ClipX Historical Data

ClipX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000876
+0.26%
$ 876,097 $ 24,191
Apr 18, 8 AM $ 0.000877
-2.34%
$ 876,698 $ 25,707
Apr 18, 7 AM $ 0.000897
-0.03%
$ 896,895 $ 26,010
Apr 18, 6 AM $ 0.0009
-0.59%
$ 899,599 $ 26,206
Apr 18, 5 AM $ 0.000886
-0.12%
$ 885,650 $ 25,003
Apr 18, 4 AM $ 0.00089
+0.20%
$ 889,525 $ 24,758
Apr 18, 3 AM $ 0.000888
-0.51%
$ 887,698 $ 23,458
Apr 18, 2 AM $ 0.000892
+0.29%
$ 892,076 $ 24,921
Apr 18, 1 AM $ 0.000888
-0.87%
$ 887,970 $ 25,343
Apr 18, 12 AM $ 0.000896
-2.77%
$ 895,695 $ 26,454
Apr 17, 11 PM $ 0.000921
-2.01%
$ 921,077 $ 25,976
Apr 17, 10 PM $ 0.000935
+3.66%
$ 935,133 $ 25,937
Apr 17, 9 PM $ 0.000894
-1.73%
$ 894,388 $ 23,845
Apr 17, 8 PM $ 0.00091
-0.84%
$ 910,090 $ 23,349
Apr 17, 7 PM $ 0.000918
-1.31%
$ 917,609 $ 24,031
Apr 17, 6 PM $ 0.000924
+1.15%
$ 924,057 $ 23,456
Apr 17, 5 PM $ 0.000914
+2.90%
$ 913,574 $ 27,087
Apr 17, 4 PM $ 0.000888
+4.47%
$ 887,900 $ 27,455
Apr 17, 3 PM $ 0.000848
-0.01%
$ 848,327 $ 25,008
Apr 17, 2 PM $ 0.000848
-2.53%
$ 848,243 $ 25,938
Apr 17, 1 PM $ 0.00087
+1.24%
$ 870,209 $ 26,085
Apr 17, 12 PM $ 0.000858
-1.32%
$ 857,973 $ 23,236
Apr 17, 11 AM $ 0.000876
-1.73%
$ 875,510 $ 23,434
Apr 17, 10 AM $ 0.00089
-0.67%
$ 889,855 $ 24,127
Apr 17, 9 AM $ 0.000893
+5.62%
$ 893,457 $ 28,048
Apr 17, 8 AM $ 0.000845
+0.78%
$ 845,416 $ 27,616
Apr 17, 7 AM $ 0.000839
+0.98%
$ 839,435 $ 28,551
Apr 17, 6 AM $ 0.000831
-0.32%
$ 830,827 $ 28,902
Apr 17, 5 AM $ 0.000834
-0.56%
$ 834,039 $ 31,581
Apr 17, 4 AM $ 0.000839
+0.23%
$ 838,930 $ 34,778
Apr 17, 3 AM $ 0.000822
-2.39%
$ 822,128 $ 33,651
Apr 17, 2 AM $ 0.000842
-1.92%
$ 842,093 $ 33,917
Apr 17, 1 AM $ 0.000862
+3.67%
$ 861,749 $ 36,114
Apr 17, 12 AM $ 0.000828
+1.88%
$ 827,891 $ 37,435
Apr 16, 11 PM $ 0.000811
+1.36%
$ 811,266 $ 36,033
Apr 16, 10 PM $ 0.000801
+0.41%
$ 800,530 $ 35,774
Apr 16, 9 PM $ 0.000796
-2.45%
$ 795,681 $ 35,710
Apr 16, 8 PM $ 0.000814
+1.09%
$ 814,301 $ 36,492
Apr 16, 7 PM $ 0.000817
-1.62%
$ 817,136 $ 35,718
Apr 16, 6 PM $ 0.00083
+5.77%
$ 829,957 $ 35,698
Apr 16, 5 PM $ 0.000785
-2.37%
$ 785,193 $ 29,409
Apr 16, 4 PM $ 0.000804
-0.35%
$ 803,740 $ 29,239
Apr 16, 3 PM $ 0.000804
-2.93%
$ 803,807 $ 29,008
Apr 16, 2 PM $ 0.000828
+0.80%
$ 827,728 $ 29,114
Apr 16, 1 PM $ 0.000821
+0.60%
$ 820,932 $ 29,591
Apr 16, 12 PM $ 0.000815
+0.03%
$ 815,149 $ 32,285
Apr 16, 11 AM $ 0.000815
-1.91%
$ 815,247 $ 32,376
Apr 16, 10 AM $ 0.000833
+6.18%
$ 832,636 $ 31,980
Apr 16, 9 AM $ 0.000784
-6.42%
$ 784,085 $ 27,182
Apr 16, 8 AM $ 0.000839
+0.22%
$ 839,323 $ 27,369