ClipX Historical Data

ClipX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000867
-4.27%
$ 867,002 $ 50,353
Apr 14, 7 AM $ 0.0009
-0.76%
$ 900,164 $ 51,703
Apr 14, 6 AM $ 0.000904
+1.01%
$ 904,433 $ 52,173
Apr 14, 5 AM $ 0.000895
-2.49%
$ 894,997 $ 51,498
Apr 14, 4 AM $ 0.000919
-1.19%
$ 918,504 $ 53,117
Apr 14, 3 AM $ 0.000936
+2.91%
$ 936,029 $ 52,652
Apr 14, 2 AM $ 0.000907
-0.97%
$ 906,817 $ 50,402
Apr 14, 1 AM $ 0.000915
+3.12%
$ 915,457 $ 50,580
Apr 14, 12 AM $ 0.000882
+1.79%
$ 881,950 $ 47,707
Apr 13, 11 PM $ 0.000866
-2.30%
$ 866,260 $ 42,410
Apr 13, 10 PM $ 0.000885
+2.75%
$ 885,014 $ 32,453
Apr 13, 9 PM $ 0.000859
-3.67%
$ 859,344 $ 30,788
Apr 13, 8 PM $ 0.000892
-1.86%
$ 892,105 $ 29,434
Apr 13, 7 PM $ 0.000908
-0.75%
$ 907,785 $ 26,532
Apr 13, 6 PM $ 0.000913
-2.01%
$ 913,429 $ 25,869
Apr 13, 5 PM $ 0.000933
+0.89%
$ 932,769 $ 25,203
Apr 13, 4 PM $ 0.000921
-6.26%
$ 920,890 $ 23,775
Apr 13, 3 PM $ 0.000981
-1.59%
$ 980,804 $ 21,874
Apr 13, 2 PM $ 0.000993
-0.16%
$ 992,654 $ 21,749
Apr 13, 1 PM $ 0.000994
-2.68%
$ 994,017 $ 22,295
Apr 13, 12 PM $ 0.00102
+0.04%
$ 1.02 million $ 23,067
Apr 13, 11 AM $ 0.00102
+0.29%
$ 1.02 million $ 23,451
Apr 13, 10 AM $ 0.00101
+0.70%
$ 1.01 million $ 23,477
Apr 13, 9 AM $ 0.00101
+3.37%
$ 1.01 million $ 23,628
Apr 13, 8 AM $ 0.000974
+3.44%
$ 974,448 $ 21,230
Apr 13, 7 AM $ 0.000941
-2.38%
$ 940,677 $ 19,833
Apr 13, 6 AM $ 0.000964
-1.09%
$ 963,627 $ 19,044
Apr 13, 5 AM $ 0.000989
+0.85%
$ 988,662 $ 18,154
Apr 13, 4 AM $ 0.000978
-0.54%
$ 978,482 $ 17,253
Apr 13, 3 AM $ 0.000982
-0.22%
$ 981,760 $ 15,994
Apr 13, 2 AM $ 0.000982
+0.67%
$ 982,255 $ 16,051
Apr 13, 1 AM $ 0.000974
-0.15%
$ 974,382 $ 15,626
Apr 13, 12 AM $ 0.000976
-3.49%
$ 975,839 $ 14,519
Apr 12, 11 PM $ 0.00102
+0.54%
$ 1.02 million $ 15,566
Apr 12, 10 PM $ 0.000999
-0.50%
$ 999,248 $ 15,195
Apr 12, 9 PM $ 0.001
-0.76%
$ 1 million $ 15,243
Apr 12, 8 PM $ 0.00101
-0.63%
$ 1.01 million $ 14,913
Apr 12, 7 PM $ 0.00102
+1.15%
$ 1.02 million $ 15,028
Apr 12, 6 PM $ 0.00101
-0.86%
$ 1.01 million $ 14,729
Apr 12, 5 PM $ 0.00102
+1.00%
$ 1.02 million $ 15,362
Apr 12, 4 PM $ 0.00101
-3.65%
$ 1.01 million $ 15,894
Apr 12, 3 PM $ 0.00105
-0.02%
$ 1.05 million $ 17,058
Apr 12, 2 PM $ 0.00105
-0.27%
$ 1.05 million $ 17,039
Apr 12, 1 PM $ 0.00105
+2.81%
$ 1.05 million $ 16,903
Apr 12, 12 PM $ 0.00103
-0.65%
$ 1.03 million $ 18,671
Apr 12, 11 AM $ 0.00103
-0.61%
$ 1.03 million $ 18,401
Apr 12, 10 AM $ 0.00104
-2.63%
$ 1.04 million $ 21,331
Apr 12, 9 AM $ 0.00106
-2.79%
$ 1.06 million $ 20,911
Apr 12, 8 AM $ 0.0011
+1.93%
$ 1.1 million $ 20,709
Apr 12, 7 AM $ 0.00108
-1.38%
$ 1.08 million $ 19,507