ClipX Historical Data

ClipX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00109
-0.37%
$ 1.09 million $ 19,714
Apr 12, 5 AM $ 0.0011
-0.21%
$ 1.1 million $ 20,942
Apr 12, 4 AM $ 0.0011
-0.39%
$ 1.1 million $ 20,665
Apr 12, 3 AM $ 0.0011
-1.19%
$ 1.1 million $ 20,833
Apr 12, 2 AM $ 0.00111
+0.48%
$ 1.11 million $ 21,654
Apr 12, 1 AM $ 0.00111
-1.74%
$ 1.11 million $ 22,096
Apr 12, 12 AM $ 0.00114
+6.15%
$ 1.14 million $ 22,902
Apr 11, 11 PM $ 0.00107
-0.56%
$ 1.07 million $ 21,973
Apr 11, 10 PM $ 0.00108
+0.37%
$ 1.08 million $ 22,208
Apr 11, 9 PM $ 0.00107
+0.08%
$ 1.07 million $ 22,390
Apr 11, 8 PM $ 0.00107
-1.05%
$ 1.07 million $ 22,674
Apr 11, 7 PM $ 0.00109
+1.15%
$ 1.09 million $ 22,808
Apr 11, 6 PM $ 0.00107
-2.58%
$ 1.07 million $ 22,842
Apr 11, 5 PM $ 0.0011
+2.33%
$ 1.1 million $ 23,520
Apr 11, 4 PM $ 0.00107
+2.41%
$ 1.07 million $ 23,135
Apr 11, 3 PM $ 0.00104
-4.34%
$ 1.04 million $ 22,251
Apr 11, 2 PM $ 0.00109
+2.31%
$ 1.09 million $ 24,137
Apr 11, 1 PM $ 0.00107
-6.76%
$ 1.07 million $ 25,347
Apr 11, 12 PM $ 0.00115
+1.01%
$ 1.15 million $ 24,072
Apr 11, 11 AM $ 0.00114
+4.20%
$ 1.14 million $ 26,153
Apr 11, 10 AM $ 0.0011
-2.08%
$ 1.1 million $ 23,547
Apr 11, 9 AM $ 0.00112
+0.70%
$ 1.12 million $ 23,819
Apr 11, 8 AM $ 0.00111
-0.39%
$ 1.11 million $ 24,573
Apr 11, 7 AM $ 0.00112
+1.31%
$ 1.12 million $ 25,246
Apr 11, 6 AM $ 0.0011
-2.72%
$ 1.1 million $ 24,407
Apr 11, 5 AM $ 0.00113
+0.08%
$ 1.13 million $ 24,855
Apr 11, 4 AM $ 0.00113
+0.26%
$ 1.13 million $ 26,488
Apr 11, 3 AM $ 0.00113
-0.91%
$ 1.13 million $ 26,586
Apr 11, 2 AM $ 0.00114
-2.15%
$ 1.14 million $ 27,247
Apr 11, 1 AM $ 0.00116
-2.50%
$ 1.16 million $ 27,808
Apr 11, 12 AM $ 0.0012
+3.12%
$ 1.2 million $ 28,317
Apr 10, 11 PM $ 0.00116
-0.21%
$ 1.16 million $ 25,618
Apr 10, 10 PM $ 0.00117
-1.25%
$ 1.17 million $ 27,042
Apr 10, 9 PM $ 0.00119
+1.09%
$ 1.19 million $ 28,976
Apr 10, 8 PM $ 0.00117
+0.35%
$ 1.17 million $ 28,364
Apr 10, 7 PM $ 0.00117
-0.64%
$ 1.17 million $ 28,168
Apr 10, 6 PM $ 0.00117
-1.53%
$ 1.17 million $ 27,653
Apr 10, 5 PM $ 0.00119
+3.42%
$ 1.19 million $ 27,549
Apr 10, 4 PM $ 0.00116
+0.67%
$ 1.16 million $ 24,981
Apr 10, 3 PM $ 0.00115
-5.64%
$ 1.15 million $ 25,253
Apr 10, 2 PM $ 0.00121
-0.21%
$ 1.21 million $ 25,627
Apr 10, 1 PM $ 0.00122
+0.23%
$ 1.22 million $ 27,045
Apr 10, 12 PM $ 0.00121
+1.40%
$ 1.21 million $ 28,583
Apr 10, 11 AM $ 0.00119
+3.22%
$ 1.19 million $ 27,117
Apr 10, 10 AM $ 0.00116
-0.37%
$ 1.16 million $ 24,764
Apr 10, 9 AM $ 0.00116
+1.29%
$ 1.16 million $ 24,552
Apr 10, 8 AM $ 0.00115
+0.48%
$ 1.15 million $ 25,022
Apr 10, 7 AM $ 0.00115
+0.32%
$ 1.15 million $ 24,258
Apr 10, 6 AM $ 0.00115
-1.19%
$ 1.15 million $ 26,232
Apr 10, 5 AM $ 0.00116
+5.44%
$ 1.16 million $ 26,345