Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00157
-5.01%
$1.57 million $72,176
Mar 6, 2026 $0.00165
+5.58%
$1.65 million $52,261
Mar 5, 2026 $0.00156
+10.94%
$1.56 million $110,855
Mar 4, 2026 $0.00141
-1.20%
$1.41 million $93,527
Mar 3, 2026 $0.00142
-1.36%
$1.42 million $60,518
Mar 2, 2026 $0.00144
+15.64%
$1.44 million $260,916
Mar 1, 2026 $0.00125
-4.55%
$1.25 million $55,993
Feb 28, 2026 $0.00131
+2.56%
$1.31 million $135,987
Feb 27, 2026 $0.00159
+12.27%
$1.59 million $371,235
Feb 26, 2026 $0.00129
-27.56%
$-- $246,527
Feb 25, 2026 $0.00178
-10.71%
$1.78 million $132,542
Feb 24, 2026 $0.00191
-22.95%
$1.91 million $624,973
Feb 23, 2026 $0.00248
-16.72%
$2.48 million $340,068
Feb 22, 2026 $0.00298
+31.51%
$2.98 million $978,458
Feb 21, 2026 $0.00226
+59.18%
$2.26 million $396,079
Feb 20, 2026 $0.00141
-15.77%
$1.41 million $676,260
Feb 19, 2026 $0.00168
+46.69%
$1.74 million $573,126
Feb 18, 2026 $0.00114
+117.97%
$1.14 million $535,562
Feb 17, 2026 $0.000526
+34.24%
$525,760 $95,590
Feb 16, 2026 $0.000395
+4.31%
$395,292 $45,635
Feb 15, 2026 $0.00038
-6.57%
$379,637 $99,246
Feb 14, 2026 $0.000408
+25.26%
$408,041 $94,600
Feb 13, 2026 $0.000326
+25.07%
$326,322 $42,936
Feb 12, 2026 $0.000261
+8.78%
$260,699 $68,309
Feb 11, 2026 $0.00024
-10.68%
$239,657 $157,020
Feb 10, 2026 $0.000273
+66.29%
$273,440 $285,487
Feb 9, 2026 $0.000163
+12.48%
$161,493 $14,142
Feb 8, 2026 $0.000145
-11.61%
$145,023 $14,268
Feb 7, 2026 $0.000165
-0.68%
$165,060 $15,622
Feb 6, 2026 $0.000166
+30.52%
$166,431 $14,579
Feb 5, 2026 $0.000127
-42.29%
$126,878 $126,852
Feb 4, 2026 $0.000219
+62.05%
$219,125 $156,455
Feb 3, 2026 $0.000135
+2.86%
$135,448 $12,261
Feb 2, 2026 $0.000138
-8.13%
$-- $5,126
Feb 1, 2026 $0.00015
-0.03%
$149,804 $7,053
Jan 31, 2026 $0.00015
-14.21%
$149,889 $32,491
Jan 30, 2026 $0.000166
+2.68%
$-- $4,470
Jan 29, 2026 $0.000177
-1.23%
$-- $7,845
Jan 28, 2026 $0.000181
+0.89%
$180,744 $12,279
Jan 27, 2026 $0.000181
-0.01%
$180,703 $29,646
Jan 26, 2026 $0.0002
+21.25%
$-- $22,265
Jan 25, 2026 $0.000165
-3.46%
$164,578 $36,624
Jan 24, 2026 $0.000171
-17.94%
$170,933 $15,266
Jan 23, 2026 $0.000209
-4.68%
$209,136 $12,277
Jan 22, 2026 $0.000221
+18.83%
$221,024 $20,678
Jan 21, 2026 $0.000298
+58.76%
$298,357 $13,655
Jan 20, 2026 $0.000188
-2.49%
$187,905 $24,753
Jan 19, 2026 $0.000192
+2.53%
$191,564 $12,950
Jan 18, 2026 $0.000187
-6.27%
$187,308 $7,604
Jan 17, 2026 $0.000196
-4.06%
$195,870 $12,119