ClipX Historical Data

ClipX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00059
+19.68%
$ 589,621 $ 26,495
Jul 9, 4 AM $ 0.000491
-7.43%
$ 490,546 $ 21,952
Jul 9, 3 AM $ 0.000535
-7.95%
$ 534,592 $ 24,299
Jul 9, 2 AM $ 0.000654
+29.85%
$ 653,733 $ 29,810
Jul 9, 1 AM $ 0.000497
-27.56%
$ 496,918 $ 30,610
Jul 9, 12 AM $ 0.000685
+18.79%
$ 685,387 $ 32,580
Jul 8, 11 PM $ 0.000577
+2.65%
$ 577,180 $ 27,895
Jul 8, 10 PM $ 0.00054
+1.15%
$ 540,453 $ 25,075
Jul 8, 9 PM $ 0.000536
+0.94%
$ 536,032 $ 25,135
Jul 8, 8 PM $ 0.000529
+5.61%
$ 529,443 $ 23,800
Jul 8, 7 PM $ 0.000501
+7.26%
$ 500,568 $ 21,746
Jul 8, 6 PM $ 0.000468
+0.59%
$ 468,137 $ 22,187
Jul 8, 5 PM $ 0.000469
-2.89%
$ 468,989 $ 23,451
Jul 8, 4 PM $ 0.000481
-0.15%
$ 480,708 $ 22,688
Jul 8, 3 PM $ 0.000481
-2.17%
$ 481,384 $ 24,161
Jul 8, 2 PM $ 0.000508
-4.84%
$ 507,897 $ 26,403
Jul 8, 1 PM $ 0.000534
+4.68%
$ 534,392 $ 27,670
Jul 8, 12 PM $ 0.000511
+1.28%
$ 511,270 $ 25,762
Jul 8, 11 AM $ 0.000506
+4.80%
$ 505,900 $ 25,854
Jul 8, 10 AM $ 0.000477
+7.91%
$ 477,080 $ 22,184
Jul 8, 9 AM $ 0.000447
+1.47%
$ 446,556 $ 19,825
Jul 8, 8 AM $ 0.000445
+0.85%
$ 444,764 $ 21,518
Jul 8, 7 AM $ 0.000437
+0.46%
$ 437,459 $ 21,329
Jul 8, 6 AM $ 0.000434
-1.00%
$ 433,641 $ 21,514
Jul 8, 5 AM $ 0.000427
-2.42%
$ 426,580 $ 21,610
Jul 8, 4 AM $ 0.000438
-0.22%
$ 437,508 $ 23,968
Jul 8, 3 AM $ 0.000429
-2.54%
$ 428,956 $ 24,296
Jul 8, 2 AM $ 0.000447
-1.70%
$ 446,616 $ 25,391
Jul 8, 1 AM $ 0.000449
-0.27%
$ 448,915 $ 26,068
Jul 8, 12 AM $ 0.000455
-4.86%
$ 454,983 $ 26,507
Jul 7, 11 PM $ 0.000472
-3.22%
$ 471,959 $ 28,719
Jul 7, 10 PM $ 0.000483
-1.11%
$ 482,693 $ 28,465
Jul 7, 9 PM $ 0.000494
+1.15%
$ 493,522 $ 28,779
Jul 7, 8 PM $ 0.000488
-0.29%
$ 487,882 $ 28,999
Jul 7, 7 PM $ 0.000486
+0.63%
$ 486,499 $ 28,135
Jul 7, 6 PM $ 0.000482
-5.05%
$ 482,430 $ 24,664
Jul 7, 5 PM $ 0.000516
-1.26%
$ 515,671 $ 24,023
Jul 7, 4 PM $ 0.000525
-0.87%
$ 525,474 $ 24,936
Jul 7, 3 PM $ 0.000519
-3.66%
$ 519,135 $ 26,442
Jul 7, 2 PM $ 0.000534
-0.90%
$ 533,806 $ 27,482
Jul 7, 1 PM $ 0.000539
-0.29%
$ 539,360 $ 31,470
Jul 7, 12 PM $ 0.000536
-1.84%
$ 536,012 $ 32,601
Jul 7, 11 AM $ 0.000542
+3.53%
$ 541,569 $ 33,770
Jul 7, 10 AM $ 0.000525
-1.05%
$ 524,996 $ 36,043
Jul 7, 9 AM $ 0.000528
-6.34%
$ 528,022 $ 35,737
Jul 7, 8 AM $ 0.000557
-2.44%
$ 557,398 $ 36,177
Jul 7, 7 AM $ 0.00057
-1.24%
$ 569,992 $ 41,410
Jul 7, 6 AM $ 0.000591
+2.22%
$ 591,273 $ 42,414
Jul 7, 5 AM $ 0.000571
+1.16%
$ 571,302 $ 40,875
Jul 7, 4 AM $ 0.000559
-1.71%
$ 559,393 $ 38,020