Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000893
-0.06%
$892,828 $17,109
Sep 19, 6 AM $0.000894
+0.79%
$894,027 $17,390
Sep 19, 5 AM $0.000888
-1.76%
$888,119 $17,408
Sep 19, 4 AM $0.000904
+0.04%
$904,121 $17,838
Sep 19, 3 AM $0.000904
-1.88%
$903,739 $19,127
Sep 19, 2 AM $0.000921
-0.60%
$921,032 $20,772
Sep 19, 1 AM $0.000927
+0.24%
$926,984 $22,195
Sep 19, 12 AM $0.000925
+0.12%
$924,865 $23,422
Sep 18, 11 PM $0.000924
-1.19%
$923,522 $28,118
Sep 18, 10 PM $0.000934
+1.00%
$933,705 $28,494
Sep 18, 9 PM $0.000924
+1.60%
$924,079 $32,898
Sep 18, 8 PM $0.000909
+0.26%
$908,590 $31,362
Sep 18, 7 PM $0.000905
+0.99%
$905,263 $34,833
Sep 18, 6 PM $0.000896
+1.34%
$896,274 $33,235
Sep 18, 5 PM $0.000884
+0.53%
$884,488 $33,570
Sep 18, 4 PM $0.000882
-0.23%
$882,459 $34,914
Sep 18, 3 PM $0.000882
+0.13%
$881,942 $35,630
Sep 18, 2 PM $0.000881
+0.20%
$880,864 $32,738
Sep 18, 1 PM $0.000878
+4.23%
$878,290 $34,552
Sep 18, 12 PM $0.000842
-2.48%
$841,677 $31,099
Sep 18, 11 AM $0.000863
-1.56%
$863,106 $34,223
Sep 18, 10 AM $0.000877
+6.53%
$876,825 $34,062
Sep 18, 9 AM $0.000824
-0.13%
$823,679 $30,187
Sep 18, 8 AM $0.000824
-0.52%
$824,002 $30,149
Sep 18, 7 AM $0.000829
+0.13%
$828,942 $30,280
Sep 18, 6 AM $0.000828
-0.11%
$828,180 $30,134
Sep 18, 5 AM $0.000827
+1.96%
$826,709 $31,074
Sep 18, 4 AM $0.000811
+1.57%
$811,219 $30,014
Sep 18, 3 AM $0.000802
+3.30%
$801,834 $29,875
Sep 18, 2 AM $0.000775
-0.66%
$775,324 $27,904
Sep 18, 1 AM $0.000789
+0.50%
$788,842 $26,907
Sep 18, 12 AM $0.000785
-6.38%
$785,075 $25,730
Sep 17, 11 PM $0.000839
+0.74%
$839,021 $23,564
Sep 17, 10 PM $0.000833
-8.08%
$832,599 $22,343
Sep 17, 9 PM $0.000906
-1.27%
$906,178 $19,973
Sep 17, 8 PM $0.000922
+8.53%
$922,112 $19,584
Sep 17, 7 PM $0.00085
+0.66%
$849,505 $14,883
Sep 17, 6 PM $0.000844
-1.30%
$843,992 $14,822
Sep 17, 5 PM $0.000872
-1.49%
$871,841 $14,257
Sep 17, 4 PM $0.000896
+2.52%
$895,939 $14,026
Sep 17, 3 PM $0.000874
+0.76%
$873,677 $12,960
Sep 17, 2 PM $0.000867
-0.01%
$867,261 $12,985
Sep 17, 1 PM $0.000882
-0.43%
$881,981 $12,150
Sep 17, 12 PM $0.000886
+3.98%
$885,635 $13,172
Sep 17, 11 AM $0.00085
-0.01%
$849,733 $15,814
Sep 17, 10 AM $0.000849
-0.42%
$849,460 $18,322
Sep 17, 9 AM $0.000854
-0.20%
$853,940 $18,720
Sep 17, 8 AM $0.000856
+0.57%
$855,701 $19,503
Sep 17, 7 AM $0.000851
+0.48%
$850,712 $21,026
Sep 17, 6 AM $0.000847
-0.34%
$846,760 $21,160