ClipX Historical Data

ClipX Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000797
+0.00%
$ 796,642 $ 36,798
12:52 PM $ 0.000797
+0.12%
$ 796,642 $ 36,726
12:50 PM $ 0.000796
+0.00%
$ 796,642 $ 36,713
12:47 PM $ 0.000796
+0.02%
$ 795,680 $ 35,468
12:46 PM $ 0.00078
+0.00%
$ 795,680 $ 35,468
12:45 PM $ 0.00078
+0.00%
$ 795,680 $ 35,005
12:44 PM $ 0.00077
+0.00%
$ 770,090 $ 34,731
12:38 PM $ 0.000771
+0.00%
$ 770,825 $ 34,729
12:31 PM $ 0.000771
+0.00%
$ 770,928 $ 34,847
12:30 PM $ 0.000774
+0.00%
$ 770,928 $ 34,755
12:26 PM $ 0.000774
+0.00%
$ 773,561 $ 34,736
12:25 PM $ 0.000773
+0.08%
$ 773,561 $ 34,818
12:23 PM $ 0.000775
+0.00%
$ 775,368 $ 34,485
12:22 PM $ 0.000778
+0.00%
$ 775,368 $ 34,485
12:20 PM $ 0.000772
+0.00%
$ 775,368 $ 34,135
12:15 PM $ 0.000769
+0.00%
$ 768,617 $ 34,067
12:11 PM $ 0.000769
+0.00%
$ 768,617 $ 33,933
12:03 PM $ 0.000766
+0.00%
$ 765,741 $ 35,556
12:00 PM $ 0.000765
+0.00%
$ 765,741 $ 35,504
11:58 AM $ 0.000762
+0.00%
$ 762,403 $ 35,400
11:49 AM $ 0.000762
+0.00%
$ 762,440 $ 35,363
11:40 AM $ 0.000762
+0.00%
$ 761,997 $ 35,417
11:33 AM $ 0.000762
+0.00%
$ 761,997 $ 35,538
11:29 AM $ 0.000765
+0.00%
$ 764,942 $ 35,370
11:23 AM $ 0.000763
+0.00%
$ 762,940 $ 35,231
11:14 AM $ 0.000761
+0.00%
$ 760,831 $ 36,509
11:03 AM $ 0.00076
+0.00%
$ 760,427 $ 37,161
11:01 AM $ 0.00076
+0.00%
$ 760,427 $ 37,166
10:56 AM $ 0.00076
+0.00%
$ 759,871 $ 37,197
10:52 AM $ 0.000761
+0.00%
$ 760,528 $ 37,174
10:51 AM $ 0.000762
+0.00%
$ 760,528 $ 37,174
10:45 AM $ 0.000761
+0.00%
$ 761,392 $ 37,200
10:41 AM $ 0.000761
-0.02%
$ 761,392 $ 37,197
10:40 AM $ 0.000762
+0.00%
$ 761,392 $ 37,122
10:35 AM $ 0.00076
+0.00%
$ 762,376 $ 37,185
10:22 AM $ 0.000762
+0.00%
$ 762,376 $ 37,121
10:15 AM $ 0.000762
+1.01%
$ 754,756 $ 36,361
10:13 AM $ 0.000755
-0.04%
$ 754,756 $ 36,384
10:11 AM $ 0.000755
+0.00%
$ 754,756 $ 35,938
10:08 AM $ 0.000746
+0.00%
$ 746,164 $ 35,679
10:05 AM $ 0.000747
+0.00%
$ 746,164 $ 35,604
10:04 AM $ 0.000747
+0.22%
$ 746,826 $ 35,604
9:59 AM $ 0.000747
+0.00%
$ 747,131 $ 35,566
9:58 AM $ 0.000748
+0.00%
$ 747,131 $ 35,566
9:54 AM $ 0.000748
+1.23%
$ 747,571 $ 34,790
9:53 AM $ 0.000739
+0.00%
$ 747,571 $ 34,790
9:50 AM $ 0.000738
+0.00%
$ 747,571 $ 34,068
9:49 AM $ 0.000728
+0.00%
$ 727,731 $ 34,068
9:46 AM $ 0.000731
+0.00%
$ 727,731 $ 33,961
9:42 AM $ 0.000731
+0.00%
$ 731,054 $ 33,925