Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000204
+16.32%
$204,158 $17,317
Jan 15, 2026 $0.000175
+0.97%
$175,495 $11,408
Jan 14, 2026 $0.000174
-6.20%
$174,109 $17,562
Jan 13, 2026 $0.000185
+0.27%
$185,334 $9,863
Jan 12, 2026 $0.000184
+6.61%
$183,561 $157,165
Jan 11, 2026 $0.000172
-8.28%
$172,166 $140,185
Jan 10, 2026 $0.000184
-12.35%
$183,767 $123,223
Jan 9, 2026 $0.000212
+14.33%
$211,799 $144,226
Jan 8, 2026 $0.000186
+26.36%
$185,544 $107,103
Jan 7, 2026 $0.000146
-39.10%
$146,464 $54,710
Jan 6, 2026 $0.00024
-17.92%
$240,359 $40,005
Jan 5, 2026 $0.000292
+4.85%
$291,527 $24,068
Jan 4, 2026 $0.000278
-4.73%
$278,208 $540
Jan 3, 2026 $0.000292
-1.09%
$291,673 $91
Jan 2, 2026 $0.000287
-21.47%
$287,127 $1.18 million
Jan 1, 2026 $0.000366
+13.78%
$365,680 $1.48 million
Dec 31, 2025 $0.000325
+13.78%
$321,703 $1.3 million
Dec 30, 2025 $0.000282
+0.06%
$282,418 $1.09 million
Dec 29, 2025 $0.000288
+17.21%
$282,394 $1.1 million
Dec 28, 2025 $0.000251
+2.70%
$245,509 $946,860
Dec 27, 2025 $0.00027
-5.65%
$243,151 $1 million
Dec 26, 2025 $0.000285
-10.74%
$285,501 $1.01 million
Dec 25, 2025 $0.000324
-4.93%
$318,247 $1.12 million
Dec 24, 2025 $0.000343
-14.61%
$340,277 $1.17 million
Dec 23, 2025 $0.000395
+17.06%
$401,096 $1.33 million
Dec 22, 2025 $0.000373
+38.93%
$337,586 $1.17 million
Dec 21, 2025 $0.000279
+28.25%
$268,227 $751,240
Dec 20, 2025 $0.000221
+30.87%
$221,205 $588,156
Dec 19, 2025 $0.000168
+12.12%
$167,821 $406,820
Dec 18, 2025 $0.000172
+2.18%
$149,054 $404,661
Dec 17, 2025 $0.000173
-20.11%
$167,355 $398,758
Dec 16, 2025 $0.000217
+6.52%
$215,257 $479,545
Dec 15, 2025 $0.000215
+26.71%
$203,057 $457,124
Dec 14, 2025 $0.000171
-8.23%
$169,565 $344,232
Dec 13, 2025 $0.000186
+1.35%
$186,179 $362,160
Dec 12, 2025 $0.000186
-12.50%
$186,047 $350,787
Dec 11, 2025 $0.000213
+25.72%
$211,609 $367,697
Dec 10, 2025 $0.00017
-2.26%
$169,612 $267,137
Dec 9, 2025 $0.000174
+49.09%
$173,901 $239,980
Dec 8, 2025 $0.000117
+11.52%
$116,681 $135,977
Dec 7, 2025 $0.000104
+18.32%
$103,949 $87,719
Dec 6, 2025 $0.000086
-31.35%
$86,008 $64,806
Dec 5, 2025 $0.000125
+73.25%
$125,294 $65,686
Dec 4, 2025 $0.0000725
-16.69%
$72,450 $1.33 million
Dec 3, 2025 $0.0000895
-17.85%
$89,512 $1.61 million
Dec 2, 2025 $0.000109
+26.96%
$109,027 $1.9 million
Dec 1, 2025 $0.000086
+4.84%
$86,032 $1.49 million
Nov 30, 2025 $0.0000807
+113.04%
$82,146 $1.36 million
Nov 29, 2025 $0.0000356
+5.24%
$35,576 $556,089
Nov 28, 2025 $0.0000341
-7.28%
$34,137 $518,459