ClipX Historical Data

ClipX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00107
+0.28%
$ 1.07 million $ 34,627
Apr 9, 8 PM $ 0.00107
-0.98%
$ 1.07 million $ 35,672
Apr 9, 7 PM $ 0.00108
+0.25%
$ 1.08 million $ 35,635
Apr 9, 6 PM $ 0.00108
+0.35%
$ 1.08 million $ 37,493
Apr 9, 5 PM $ 0.00107
+0.17%
$ 1.07 million $ 36,532
Apr 9, 4 PM $ 0.00107
-1.26%
$ 1.07 million $ 37,406
Apr 9, 3 PM $ 0.00108
+2.35%
$ 1.08 million $ 40,142
Apr 9, 2 PM $ 0.00106
-9.28%
$ 1.06 million $ 43,105
Apr 9, 1 PM $ 0.00116
-0.17%
$ 1.16 million $ 48,487
Apr 9, 12 PM $ 0.00116
-5.86%
$ 1.16 million $ 46,500
Apr 9, 11 AM $ 0.00124
-0.62%
$ 1.24 million $ 47,928
Apr 9, 10 AM $ 0.00125
-0.39%
$ 1.25 million $ 48,814
Apr 9, 9 AM $ 0.00126
+3.59%
$ 1.26 million $ 49,532
Apr 9, 8 AM $ 0.00122
-0.65%
$ 1.22 million $ 46,773
Apr 9, 7 AM $ 0.00123
+6.60%
$ 1.23 million $ 48,836
Apr 9, 6 AM $ 0.00115
-0.96%
$ 1.15 million $ 46,140
Apr 9, 5 AM $ 0.00116
+7.67%
$ 1.16 million $ 47,051
Apr 9, 4 AM $ 0.00108
-0.77%
$ 1.08 million $ 41,187
Apr 9, 3 AM $ 0.00108
+0.86%
$ 1.08 million $ 41,607
Apr 9, 2 AM $ 0.00109
+6.37%
$ 1.09 million $ 40,823
Apr 9, 1 AM $ 0.00102
+0.87%
$ 1.02 million $ 36,077
Apr 9, 12 AM $ 0.00101
+0.88%
$ 1.01 million $ 37,531
Apr 8, 11 PM $ 0.001
-6.48%
$ 1 million $ 31,701
Apr 8, 10 PM $ 0.00107
-1.76%
$ 1.07 million $ 31,827
Apr 8, 9 PM $ 0.00109
-2.60%
$ 1.09 million $ 31,452
Apr 8, 8 PM $ 0.00112
+0.04%
$ 1.12 million $ 35,926
Apr 8, 7 PM $ 0.00112
+1.19%
$ 1.12 million $ 35,962
Apr 8, 6 PM $ 0.0011
+0.01%
$ 1.1 million $ 37,884
Apr 8, 5 PM $ 0.0011
-0.19%
$ 1.1 million $ 37,841
Apr 8, 4 PM $ 0.00111
+5.14%
$ 1.11 million $ 37,082
Apr 8, 3 PM $ 0.00105
-6.24%
$ 1.05 million $ 32,512
Apr 8, 2 PM $ 0.00112
-4.14%
$ 1.12 million $ 29,425
Apr 8, 1 PM $ 0.00117
-0.27%
$ 1.17 million $ 26,907
Apr 8, 12 PM $ 0.00118
+0.52%
$ 1.18 million $ 28,725
Apr 8, 11 AM $ 0.00117
-1.40%
$ 1.17 million $ 28,487
Apr 8, 10 AM $ 0.00119
+0.58%
$ 1.19 million $ 28,726
Apr 8, 9 AM $ 0.00118
-0.51%
$ 1.18 million $ 28,655
Apr 8, 8 AM $ 0.00119
-1.00%
$ 1.19 million $ 28,500
Apr 8, 7 AM $ 0.0012
-2.66%
$ 1.2 million $ 26,478
Apr 8, 6 AM $ 0.00123
+0.14%
$ 1.23 million $ 25,406
Apr 8, 5 AM $ 0.00123
+0.36%
$ 1.23 million $ 27,646
Apr 8, 4 AM $ 0.00123
-1.04%
$ 1.23 million $ 33,398
Apr 8, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 37,516
Apr 8, 2 AM $ 0.00124
+0.65%
$ 1.24 million $ 38,561
Apr 8, 1 AM $ 0.00123
-5.00%
$ 1.23 million $ 38,709
Apr 8, 12 AM $ 0.0013
+0.23%
$ 1.3 million $ 37,301
Apr 7, 11 PM $ 0.0013
+0.91%
$ 1.3 million $ 37,730
Apr 7, 10 PM $ 0.00128
+1.29%
$ 1.28 million $ 37,977
Apr 7, 9 PM $ 0.00127
+0.20%
$ 1.27 million $ 40,408
Apr 7, 8 PM $ 0.00127
+13.35%
$ 1.27 million $ 42,457