ClipX Historical Data

ClipX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000559
-1.71%
$ 559,393 $ 38,020
Jul 7, 3 AM $ 0.000565
+2.19%
$ 565,152 $ 38,286
Jul 7, 2 AM $ 0.000554
-2.45%
$ 553,935 $ 37,697
Jul 7, 1 AM $ 0.000584
+2.22%
$ 583,698 $ 39,026
Jul 7, 12 AM $ 0.000579
-1.91%
$ 579,435 $ 40,470
Jul 6, 11 PM $ 0.000603
-1.45%
$ 603,177 $ 39,986
Jul 6, 10 PM $ 0.000611
-0.11%
$ 610,909 $ 40,836
Jul 6, 9 PM $ 0.000602
+1.63%
$ 601,923 $ 40,008
Jul 6, 8 PM $ 0.000592
-0.42%
$ 591,564 $ 43,334
Jul 6, 7 PM $ 0.000596
-0.63%
$ 596,293 $ 45,991
Jul 6, 6 PM $ 0.0006
+0.55%
$ 600,330 $ 51,924
Jul 6, 5 PM $ 0.000598
-2.70%
$ 598,317 $ 53,037
Jul 6, 4 PM $ 0.000606
+4.39%
$ 605,633 $ 53,240
Jul 6, 3 PM $ 0.000585
-1.54%
$ 585,164 $ 47,338
Jul 6, 2 PM $ 0.000597
+10.56%
$ 596,988 $ 48,761
Jul 6, 1 PM $ 0.00054
+2.57%
$ 539,910 $ 43,406
Jul 6, 12 PM $ 0.000526
-6.00%
$ 526,408 $ 41,034
Jul 6, 11 AM $ 0.000565
-0.15%
$ 564,942 $ 45,703
Jul 6, 10 AM $ 0.000566
-0.32%
$ 565,833 $ 49,736
Jul 6, 9 AM $ 0.000567
-1.23%
$ 566,791 $ 49,814
Jul 6, 8 AM $ 0.000574
-5.60%
$ 573,846 $ 48,876
Jul 6, 7 AM $ 0.000608
+0.13%
$ 607,966 $ 47,731
Jul 6, 6 AM $ 0.000604
-0.05%
$ 604,204 $ 46,262
Jul 6, 5 AM $ 0.000604
-0.24%
$ 604,478 $ 46,111
Jul 6, 4 AM $ 0.000604
+2.33%
$ 603,882 $ 46,054
Jul 6, 3 AM $ 0.000592
-0.27%
$ 592,010 $ 44,358
Jul 6, 2 AM $ 0.000593
-4.15%
$ 593,438 $ 46,972
Jul 6, 1 AM $ 0.000615
+1.40%
$ 615,169 $ 47,922
Jul 5, 11 PM $ 0.000598
-1.77%
$ 597,810 $ 47,225
Jul 5, 10 PM $ 0.000609
-0.36%
$ 608,539 $ 47,701
Jul 5, 9 PM $ 0.000609
+4.96%
$ 609,179 $ 48,796
Jul 5, 8 PM $ 0.000567
-4.53%
$ 567,149 $ 41,811
Jul 5, 7 PM $ 0.000594
+3.38%
$ 593,847 $ 41,656
Jul 5, 6 PM $ 0.000574
-1.03%
$ 574,387 $ 35,875
Jul 5, 5 PM $ 0.000579
-0.37%
$ 579,351 $ 35,345
Jul 5, 4 PM $ 0.000581
-2.52%
$ 581,230 $ 35,616
Jul 5, 3 PM $ 0.000597
-1.47%
$ 596,642 $ 36,444
Jul 5, 2 PM $ 0.000604
+3.16%
$ 604,137 $ 34,277
Jul 5, 1 PM $ 0.000592
+5.46%
$ 592,404 $ 31,471
Jul 5, 12 PM $ 0.000561
+0.80%
$ 561,359 $ 27,349
Jul 5, 11 AM $ 0.000556
-7.18%
$ 556,068 $ 23,561
Jul 5, 10 AM $ 0.000599
-1.87%
$ 599,370 $ 16,798
Jul 5, 9 AM $ 0.000612
-0.83%
$ 611,569 $ 19,002
Jul 5, 8 AM $ 0.000617
+0.47%
$ 617,170 $ 19,201
Jul 5, 7 AM $ 0.000615
-0.14%
$ 614,518 $ 17,718
Jul 5, 6 AM $ 0.000615
+0.12%
$ 615,454 $ 17,524
Jul 5, 5 AM $ 0.000615
+0.02%
$ 614,813 $ 17,950
Jul 5, 4 AM $ 0.000615
+0.68%
$ 615,174 $ 16,929
Jul 5, 3 AM $ 0.000603
+0.26%
$ 603,131 $ 16,354
Jul 5, 2 AM $ 0.000601
-3.13%
$ 601,181 $ 14,104