Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 AM $0.00134
+0.72%
$1.37 million $563,026
8:34 AM $0.00133
+0.01%
$1.33 million $559,167
8:31 AM $0.00133
+0.00%
$1.33 million $559,195
8:28 AM $0.00133
+0.00%
$1.33 million $559,181
8:26 AM $0.00133
+0.01%
$1.33 million $558,688
8:23 AM $0.00132
+0.02%
$1.32 million $555,197
8:19 AM $0.00132
+0.00%
$1.32 million $556,748
8:18 AM $0.00132
+0.00%
$1.32 million $556,752
8:17 AM $0.00132
+0.00%
$1.32 million $557,135
8:16 AM $0.00132
+0.76%
$1.32 million $556,668
8:15 AM $0.00131
+0.00%
$1.32 million $554,737
8:14 AM $0.00131
-0.01%
$1.31 million $554,767
8:13 AM $0.00131
+0.87%
$1.31 million $550,311
8:11 AM $0.0013
+0.00%
$1.31 million $551,238
8:08 AM $0.0013
+0.00%
$1.3 million $553,652
8:07 AM $0.0013
+0.00%
$1.3 million $553,873
8:06 AM $0.0013
+0.92%
$1.3 million $549,384
8:05 AM $0.00129
+0.00%
$1.3 million $552,136
8:03 AM $0.00129
+0.00%
$1.29 million $552,926
7:57 AM $0.00129
+0.00%
$1.29 million $556,823
7:53 AM $0.00129
+0.00%
$1.29 million $559,030
7:50 AM $0.00129
+0.00%
$1.29 million $564,156
7:49 AM $0.0013
+0.00%
$1.3 million $570,253
7:48 AM $0.00131
+0.00%
$1.3 million $570,370
7:45 AM $0.00131
+0.00%
$1.3 million $573,156
7:43 AM $0.00131
-0.01%
$1.31 million $573,494
7:42 AM $0.00131
-0.06%
$1.31 million $575,322
7:40 AM $0.00131
+0.00%
$1.31 million $578,328
7:35 AM $0.00131
+0.13%
$1.31 million $580,052
7:34 AM $0.00131
+0.00%
$1.31 million $579,979
7:33 AM $0.00131
+3.62%
$1.31 million $567,871
7:32 AM $0.00127
+0.00%
$1.31 million $559,393
7:31 AM $0.00127
+0.00%
$1.31 million $559,228
7:30 AM $0.00127
+0.01%
$1.31 million $561,889
7:29 AM $0.00127
+0.35%
$1.27 million $560,854
7:28 AM $0.00126
+0.00%
$1.27 million $560,096
7:27 AM $0.00126
-1.74%
$1.27 million $560,059
7:26 AM $0.00128
+1.23%
$1.27 million $570,821
7:25 AM $0.00126
+0.77%
$1.27 million $560,920
7:24 AM $0.00125
-0.44%
$1.25 million $552,023
7:23 AM $0.00136
+0.00%
$1.25 million $603,623
7:22 AM $0.00136
+0.00%
$1.25 million $603,716
7:21 AM $0.00136
+0.00%
$1.25 million $603,950
7:19 AM $0.00136
+0.00%
$1.36 million $605,508
7:16 AM $0.00136
+0.00%
$1.36 million $611,640
7:15 AM $0.00136
+0.00%
$1.36 million $613,725
7:12 AM $0.00136
+0.00%
$1.36 million $614,290
7:11 AM $0.00136
+0.00%
$1.36 million $614,261
7:10 AM $0.00136
-1.08%
$1.36 million $620,255
7:09 AM $0.00139
+0.00%
$1.39 million $622,280