ClipX Historical Data

ClipX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00153
-5.86%
$ 1.53 million $ 39,693
Mar 4, 6 AM $ 0.00161
+4.60%
$ 1.61 million $ 35,553
Mar 4, 5 AM $ 0.00154
-2.22%
$ 1.54 million $ 19,192
Mar 4, 4 AM $ 0.00158
-4.57%
$ 1.58 million $ 18,343
Mar 4, 3 AM $ 0.00165
+8.93%
$ 1.65 million $ 16,035
Mar 4, 2 AM $ 0.00151
+2.25%
$ 1.51 million $ 72,422
Mar 4, 1 AM $ 0.00148
+6.24%
$ 1.48 million $ 66,594
Mar 4, 12 AM $ 0.00139
-2.39%
$ 1.39 million $ 61,350
Mar 3, 11 PM $ 0.00142
-0.57%
$ 1.42 million $ 60,518
Mar 3, 10 PM $ 0.00143
+0.56%
$ 1.43 million $ 58,858
Mar 3, 9 PM $ 0.00142
-1.34%
$ 1.42 million $ 58,075
Mar 3, 8 PM $ 0.00144
+1.75%
$ 1.44 million $ 50,987
Mar 3, 7 PM $ 0.00142
-2.16%
$ 1.42 million $ 49,146
Mar 3, 6 PM $ 0.00145
+1.75%
$ 1.45 million $ 48,947
Mar 3, 5 PM $ 0.00143
-1.42%
$ 1.43 million $ 47,599
Mar 3, 4 PM $ 0.00145
+8.17%
$ 1.45 million $ 46,631
Mar 3, 3 PM $ 0.00134
-0.57%
$ 1.34 million $ 40,236
Mar 3, 2 PM $ 0.00136
-1.12%
$ 1.36 million $ 38,691
Mar 3, 1 PM $ 0.00137
+2.02%
$ 1.37 million $ 35,234
Mar 3, 12 PM $ 0.00134
-3.93%
$ 1.34 million $ 30,223
Mar 3, 11 AM $ 0.00139
+1.87%
$ 1.39 million $ 27,262
Mar 3, 10 AM $ 0.00137
-4.30%
$ 1.37 million $ 22,329
Mar 3, 9 AM $ 0.00143
-0.55%
$ 1.43 million $ 19,858
Mar 3, 8 AM $ 0.00144
-5.27%
$ 1.44 million $ 17,886
Mar 3, 7 AM $ 0.00152
-1.17%
$ 1.52 million $ 13,712
Mar 3, 6 AM $ 0.00154
+0.66%
$ 1.54 million $ 12,735
Mar 3, 5 AM $ 0.00153
+8.11%
$ 1.53 million $ 10,162
Mar 3, 4 AM $ 0.00142
-1.25%
$ 1.42 million $ 5,919
Mar 3, 3 AM $ 0.00143
+3.20%
$ 1.43 million $ 5,006
Mar 3, 2 AM $ 0.00139
-1.94%
$ 1.39 million $ 255,630
Mar 3, 1 AM $ 0.00143
-2.21%
$ 1.43 million $ 260,117
Mar 3, 12 AM $ 0.00146
+1.08%
$ 1.46 million $ 265,093
Mar 2, 11 PM $ 0.00144
-5.65%
$ 1.44 million $ 260,916
Mar 2, 10 PM $ 0.00153
+1.62%
$ 1.53 million $ 274,595
Mar 2, 9 PM $ 0.00151
-1.26%
$ 1.51 million $ 269,202
Mar 2, 8 PM $ 0.00153
-1.01%
$ 1.53 million $ 271,118
Mar 2, 7 PM $ 0.00155
+0.30%
$ 1.55 million $ 268,287
Mar 2, 6 PM $ 0.00154
-0.99%
$ 1.54 million $ 267,938
Mar 2, 5 PM $ 0.00156
+3.92%
$ 1.56 million $ 268,536
Mar 2, 4 PM $ 0.0015
-4.94%
$ 1.5 million $ 255,764
Mar 2, 3 PM $ 0.00157
+0.87%
$ 1.57 million $ 265,592
Mar 2, 2 PM $ 0.00156
+0.78%
$ 1.56 million $ 259,765
Mar 2, 1 PM $ 0.00155
+5.68%
$ 1.55 million $ 256,108
Mar 2, 12 PM $ 0.00146
-11.54%
$ 1.46 million $ 238,260
Mar 2, 11 AM $ 0.00166
+1.18%
$ 1.66 million $ 253,900
Mar 2, 10 AM $ 0.00165
+4.88%
$ 1.65 million $ 246,969
Mar 2, 9 AM $ 0.00159
-8.86%
$ 1.59 million $ 231,426
Mar 2, 8 AM $ 0.00174
-1.31%
$ 1.74 million $ 232,617
Mar 2, 7 AM $ 0.00176
-12.18%
$ 1.76 million $ 223,963
Mar 2, 6 AM $ 0.00199
+54.02%
$ 1.99 million $ 178,841