ClipX Historical Data

ClipX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00199
+54.02%
$ 1.99 million $ 178,841
Mar 2, 5 AM $ 0.0013
+1.56%
$ 1.3 million $ 11,753
Mar 2, 4 AM $ 0.00129
+0.17%
$ 1.29 million $ 10,243
Mar 2, 3 AM $ 0.00129
+3.39%
$ 1.29 million $ 8,657
Mar 2, 2 AM $ 0.00125
+0.86%
$ 1.25 million $ 63,550
Mar 2, 1 AM $ 0.00124
-1.65%
$ 1.24 million $ 58,728
Mar 2, 12 AM $ 0.00126
+0.84%
$ 1.26 million $ 58,185
Mar 1, 11 PM $ 0.00125
-3.75%
$ 1.25 million $ 55,993
Mar 1, 10 PM $ 0.0013
-2.57%
$ 1.3 million $ 56,523
Mar 1, 9 PM $ 0.00134
+0.49%
$ 1.34 million $ 55,889
Mar 1, 8 PM $ 0.00133
-6.70%
$ 1.33 million $ 52,408
Mar 1, 7 PM $ 0.00143
-1.71%
$ 1.43 million $ 47,944
Mar 1, 6 PM $ 0.00145
+1.75%
$ 1.45 million $ 48,061
Mar 1, 5 PM $ 0.00143
-5.84%
$ 1.43 million $ 45,354
Mar 1, 4 PM $ 0.00152
+0.84%
$ 1.52 million $ 45,912
Mar 1, 3 PM $ 0.0015
+0.75%
$ 1.5 million $ 44,858
Mar 1, 2 PM $ 0.00149
+0.55%
$ 1.49 million $ 42,467
Mar 1, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 38,242
Mar 1, 12 PM $ 0.00149
+12.47%
$ 1.49 million $ 33,278
Mar 1, 11 AM $ 0.00132
+2.14%
$ 1.32 million $ 21,039
Mar 1, 10 AM $ 0.00129
+4.41%
$ 1.29 million $ 19,464
Mar 1, 9 AM $ 0.00124
-4.99%
$ 1.24 million $ 15,839
Mar 1, 8 AM $ 0.0013
-1.58%
$ 1.3 million $ 14,677
Mar 1, 7 AM $ 0.00132
-0.41%
$ 1.32 million $ 14,189
Mar 1, 6 AM $ 0.00133
+2.22%
$ 1.33 million $ 13,440
Mar 1, 5 AM $ 0.0013
+0.33%
$ 1.3 million $ 10,983
Mar 1, 4 AM $ 0.0013
-6.40%
$ 1.3 million $ 7,794
Mar 1, 3 AM $ 0.00139
-1.83%
$ 1.39 million $ 3,021
Mar 1, 2 AM $ 0.00141
+3.51%
$ 1.41 million $ 149,572
Mar 1, 1 AM $ 0.00135
+2.53%
$ 1.35 million $ 141,483
Mar 1, 12 AM $ 0.00132
+0.56%
$ 1.32 million $ 137,731
Feb 28, 11 PM $ 0.00131
-2.21%
$ 1.31 million $ 135,987
Feb 28, 10 PM $ 0.00133
+1.03%
$ 1.33 million $ 137,899
Feb 28, 9 PM $ 0.00132
-1.62%
$ 1.32 million $ 134,554
Feb 28, 8 PM $ 0.00134
+5.79%
$ 1.34 million $ 134,368
Feb 28, 7 PM $ 0.00127
-4.60%
$ 1.27 million $ 124,429
Feb 28, 6 PM $ 0.00133
-1.16%
$ 1.33 million $ 129,645
Feb 28, 5 PM $ 0.00134
-0.21%
$ 1.34 million $ 127,528
Feb 28, 4 PM $ 0.00134
-3.35%
$ 1.34 million $ 127,013
Feb 28, 3 PM $ 0.00139
+5.99%
$ 1.39 million $ 129,076
Feb 28, 2 PM $ 0.00131
-1.74%
$ 1.31 million $ 113,761
Feb 28, 1 PM $ 0.00132
+1.01%
$ 1.32 million $ 111,867
Feb 28, 12 PM $ 0.00131
+1.79%
$ 1.31 million $ 106,696
Feb 28, 11 AM $ 0.00128
+9.28%
$ 1.28 million $ 101,289
Feb 28, 10 AM $ 0.00118
-3.74%
$ 1.18 million $ 86,601
Feb 28, 9 AM $ 0.00122
+1.74%
$ 1.22 million $ 79,426
Feb 28, 8 AM $ 0.0012
-5.92%
$ 1.2 million $ 73,979
Feb 27, 9 PM $ 0.00159
+0.00%
$ -- $ 371,235
Feb 27, 8 PM $ 0.00159
+1.73%
$ 1.59 million $ 371,270
Feb 27, 7 PM $ 0.00156
-0.74%
$ 1.56 million $ 359,699