ClipX Historical Data

ClipX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00127
+0.20%
$ 1.27 million $ 40,408
Apr 7, 8 PM $ 0.00127
+13.35%
$ 1.27 million $ 42,457
Apr 7, 7 PM $ 0.00112
-9.21%
$ 1.12 million $ 32,691
Apr 7, 6 PM $ 0.00123
-0.40%
$ 1.23 million $ 31,548
Apr 7, 5 PM $ 0.00123
+0.20%
$ 1.23 million $ 31,685
Apr 7, 4 PM $ 0.00123
+0.24%
$ 1.23 million $ 32,369
Apr 7, 3 PM $ 0.00123
-0.42%
$ 1.23 million $ 41,074
Apr 7, 2 PM $ 0.00123
-0.63%
$ 1.23 million $ 41,465
Apr 7, 1 PM $ 0.00124
+1.13%
$ 1.24 million $ 41,093
Apr 7, 12 PM $ 0.00123
-0.08%
$ 1.23 million $ 39,439
Apr 7, 11 AM $ 0.00123
+2.58%
$ 1.23 million $ 38,053
Apr 7, 10 AM $ 0.0012
-1.63%
$ 1.2 million $ 38,475
Apr 7, 9 AM $ 0.00122
+0.66%
$ 1.22 million $ 39,217
Apr 7, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 38,875
Apr 7, 7 AM $ 0.00121
-1.66%
$ 1.21 million $ 38,789
Apr 7, 6 AM $ 0.00123
+1.93%
$ 1.23 million $ 41,021
Apr 7, 5 AM $ 0.00121
+18.00%
$ 1.21 million $ 37,677
Apr 7, 4 AM $ 0.00103
-5.63%
$ 1.03 million $ 26,356
Apr 7, 3 AM $ 0.00109
-2.84%
$ 1.09 million $ 24,166
Apr 7, 2 AM $ 0.00112
+1.37%
$ 1.12 million $ 24,658
Apr 7, 1 AM $ 0.00111
+0.02%
$ 1.11 million $ 25,240
Apr 7, 12 AM $ 0.0011
-0.90%
$ 1.1 million $ 25,490
Apr 6, 11 PM $ 0.00111
+1.18%
$ 1.11 million $ 28,797
Apr 6, 10 PM $ 0.0011
-3.85%
$ 1.1 million $ 28,904
Apr 6, 9 PM $ 0.00114
-2.81%
$ 1.14 million $ 28,126
Apr 6, 8 PM $ 0.00117
+0.04%
$ 1.17 million $ 27,764
Apr 6, 7 PM $ 0.00117
+0.40%
$ 1.17 million $ 27,758
Apr 6, 6 PM $ 0.00117
-0.66%
$ 1.17 million $ 27,613
Apr 6, 5 PM $ 0.00117
+1.16%
$ 1.17 million $ 27,502
Apr 6, 4 PM $ 0.00116
+4.13%
$ 1.16 million $ 26,630
Apr 6, 3 PM $ 0.00112
-8.47%
$ 1.12 million $ 23,564
Apr 6, 2 PM $ 0.00122
-1.04%
$ 1.22 million $ 20,958
Apr 6, 1 PM $ 0.00123
-0.66%
$ 1.23 million $ 26,215
Apr 6, 12 PM $ 0.00126
+0.14%
$ 1.26 million $ 27,290
Apr 6, 11 AM $ 0.00126
-0.96%
$ 1.26 million $ 28,682
Apr 6, 10 AM $ 0.00127
-0.89%
$ 1.27 million $ 28,428
Apr 6, 9 AM $ 0.00128
+0.44%
$ 1.28 million $ 29,214
Apr 6, 8 AM $ 0.00128
-0.01%
$ 1.28 million $ 30,201
Apr 6, 7 AM $ 0.00128
+0.20%
$ 1.28 million $ 31,665
Apr 6, 6 AM $ 0.00128
+4.15%
$ 1.28 million $ 30,114
Apr 6, 5 AM $ 0.00122
-0.42%
$ 1.22 million $ 30,501
Apr 6, 4 AM $ 0.00123
+0.26%
$ 1.23 million $ 31,559
Apr 6, 3 AM $ 0.00123
-0.67%
$ 1.23 million $ 31,234
Apr 6, 2 AM $ 0.00123
+2.01%
$ 1.23 million $ 30,990
Apr 6, 1 AM $ 0.00119
-1.25%
$ 1.19 million $ 29,446
Apr 6, 12 AM $ 0.00121
-4.75%
$ 1.21 million $ 28,791
Apr 5, 11 PM $ 0.00127
-0.28%
$ 1.27 million $ 26,801
Apr 5, 10 PM $ 0.00127
-4.15%
$ 1.27 million $ 27,061
Apr 5, 9 PM $ 0.00133
-2.18%
$ 1.33 million $ 27,381
Apr 5, 8 PM $ 0.00136
-0.40%
$ 1.36 million $ 27,727