ClipX Historical Data

ClipX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.000601
-3.13%
$ 601,181 $ 14,104
Jul 5, 1 AM $ 0.00062
+0.97%
$ 620,263 $ 13,899
Jul 5, 12 AM $ 0.000614
+0.41%
$ 614,208 $ 12,978
Jul 4, 11 PM $ 0.000612
+0.05%
$ 611,629 $ 10,529
Jul 4, 10 PM $ 0.000613
-3.89%
$ 612,595 $ 10,558
Jul 4, 9 PM $ 0.000637
+0.01%
$ 637,252 $ 9,704
Jul 4, 8 PM $ 0.000637
-0.92%
$ 637,003 $ 9,848
Jul 4, 7 PM $ 0.000643
+0.48%
$ 642,857 $ 9,845
Jul 4, 6 PM $ 0.00064
+4.73%
$ 639,769 $ 9,764
Jul 4, 5 PM $ 0.000611
+1.21%
$ 611,039 $ 10,859
Jul 4, 4 PM $ 0.000604
-3.17%
$ 604,423 $ 11,376
Jul 4, 3 PM $ 0.000623
-0.61%
$ 622,831 $ 11,404
Jul 4, 2 PM $ 0.000627
+0.47%
$ 627,259 $ 11,315
Jul 4, 1 PM $ 0.000625
-0.18%
$ 624,645 $ 11,688
Jul 4, 12 PM $ 0.000626
+0.03%
$ 625,638 $ 11,796
Jul 4, 11 AM $ 0.000625
-2.81%
$ 625,349 $ 11,433
Jul 4, 10 AM $ 0.000639
-3.05%
$ 638,754 $ 11,650
Jul 4, 9 AM $ 0.000659
-0.49%
$ 658,608 $ 10,214
Jul 4, 8 AM $ 0.000658
+0.50%
$ 658,051 $ 10,110
Jul 4, 7 AM $ 0.000656
-0.79%
$ 656,159 $ 10,621
Jul 4, 6 AM $ 0.000661
-0.77%
$ 661,054 $ 11,715
Jul 4, 5 AM $ 0.000666
+0.90%
$ 666,166 $ 14,002
Jul 4, 4 AM $ 0.000659
-0.04%
$ 658,949 $ 13,962
Jul 4, 3 AM $ 0.000659
-0.07%
$ 658,676 $ 13,911
Jul 4, 2 AM $ 0.000659
-0.06%
$ 658,847 $ 14,126
Jul 4, 1 AM $ 0.000659
-1.90%
$ 659,295 $ 14,856
Jul 4, 12 AM $ 0.000672
-0.62%
$ 671,987 $ 14,917
Jul 3, 11 PM $ 0.000676
+0.00%
$ 675,880 $ 15,125
Jul 3, 10 PM $ 0.000676
+0.43%
$ 676,182 $ 15,086
Jul 3, 9 PM $ 0.000673
-1.05%
$ 673,026 $ 15,027
Jul 3, 8 PM $ 0.000679
+0.18%
$ 679,012 $ 15,005
Jul 3, 7 PM $ 0.000679
+0.30%
$ 679,036 $ 15,102
Jul 3, 6 PM $ 0.000677
+1.06%
$ 676,628 $ 15,970
Jul 3, 5 PM $ 0.000669
-3.13%
$ 669,480 $ 12,563
Jul 3, 4 PM $ 0.000691
-0.06%
$ 690,620 $ 15,660
Jul 3, 3 PM $ 0.000691
-0.34%
$ 690,836 $ 15,361
Jul 3, 2 PM $ 0.000693
-1.77%
$ 692,848 $ 15,711
Jul 3, 1 PM $ 0.000705
+0.18%
$ 704,936 $ 15,948
Jul 3, 12 PM $ 0.000702
-0.38%
$ 702,111 $ 16,465
Jul 3, 11 AM $ 0.000705
+0.75%
$ 705,012 $ 17,206
Jul 3, 10 AM $ 0.000701
+1.16%
$ 701,065 $ 19,419
Jul 3, 9 AM $ 0.000694
+0.57%
$ 693,699 $ 19,250
Jul 3, 8 AM $ 0.00069
-2.57%
$ 689,812 $ 19,727
Jul 3, 7 AM $ 0.000708
+1.08%
$ 708,093 $ 20,041
Jul 3, 6 AM $ 0.000701
-3.74%
$ 700,581 $ 19,224
Jul 3, 5 AM $ 0.000736
+1.86%
$ 736,169 $ 20,613
Jul 3, 4 AM $ 0.000721
+0.00%
$ 721,309 $ 21,266
Jul 3, 3 AM $ 0.000723
-0.89%
$ 723,157 $ 23,350
Jul 3, 2 AM $ 0.000728
-3.11%
$ 728,151 $ 23,458
Jul 3, 1 AM $ 0.00075
+1.18%
$ 749,834 $ 24,397