Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:48 AM $0.00131
+0.00%
$1.3 million $570,370
7:45 AM $0.00131
+0.00%
$1.3 million $573,156
7:43 AM $0.00131
-0.01%
$1.31 million $573,494
7:42 AM $0.00131
-0.06%
$1.31 million $575,322
7:40 AM $0.00131
+0.00%
$1.31 million $578,328
7:35 AM $0.00131
+0.13%
$1.31 million $580,052
7:34 AM $0.00131
+0.00%
$1.31 million $579,979
7:33 AM $0.00131
+3.62%
$1.31 million $567,871
7:32 AM $0.00127
+0.00%
$1.31 million $559,393
7:31 AM $0.00127
+0.00%
$1.31 million $559,228
7:30 AM $0.00127
+0.01%
$1.31 million $561,889
7:29 AM $0.00127
+0.35%
$1.27 million $560,854
7:28 AM $0.00126
+0.00%
$1.27 million $560,096
7:27 AM $0.00126
-1.74%
$1.27 million $560,059
7:26 AM $0.00128
+1.23%
$1.27 million $570,821
7:25 AM $0.00126
+0.77%
$1.27 million $560,920
7:24 AM $0.00125
-0.44%
$1.25 million $552,023
7:23 AM $0.00136
+0.00%
$1.25 million $603,623
7:22 AM $0.00136
+0.00%
$1.25 million $603,716
7:21 AM $0.00136
+0.00%
$1.25 million $603,950
7:19 AM $0.00136
+0.00%
$1.36 million $605,508
7:16 AM $0.00136
+0.00%
$1.36 million $611,640
7:15 AM $0.00136
+0.00%
$1.36 million $613,725
7:12 AM $0.00136
+0.00%
$1.36 million $614,290
7:11 AM $0.00136
+0.00%
$1.36 million $614,261
7:10 AM $0.00136
-1.08%
$1.36 million $620,255
7:09 AM $0.00139
+0.00%
$1.39 million $622,280
7:08 AM $0.00138
+0.00%
$1.39 million $622,254
7:05 AM $0.00138
+0.07%
$1.39 million $622,048
7:04 AM $0.00138
+0.00%
$1.38 million $623,359
7:03 AM $0.00138
+0.00%
$1.38 million $624,102
7:02 AM $0.00138
+0.00%
$1.38 million $625,075
7:01 AM $0.00139
+0.00%
$1.38 million $625,077
7:00 AM $0.00139
-2.31%
$1.38 million $624,018
6:59 AM $0.00142
-0.01%
$1.42 million $639,516
6:58 AM $0.00142
+0.05%
$1.42 million $639,580
6:57 AM $0.00142
+0.00%
$1.42 million $639,522
6:54 AM $0.00142
+0.00%
$1.42 million $640,491
6:52 AM $0.00142
+0.00%
$1.42 million $643,029
6:51 AM $0.00142
+0.02%
$1.42 million $643,075
6:49 AM $0.00142
+0.01%
$1.42 million $643,338
6:48 AM $0.00142
+0.00%
$1.42 million $643,422
6:45 AM $0.00142
+0.00%
$1.42 million $643,673
6:44 AM $0.00142
-0.10%
$1.42 million $643,782
6:43 AM $0.00142
-1.12%
$1.42 million $651,096
6:42 AM $0.00143
+0.00%
$1.42 million $651,388
6:39 AM $0.00143
+0.01%
$1.43 million $651,300
6:37 AM $0.00143
+0.00%
$1.43 million $652,490
6:35 AM $0.00143
+0.00%
$1.43 million $651,016
6:33 AM $0.00143
+0.00%
$1.43 million $651,789