ClipX Historical Data

ClipX Page 7
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000775
+0.00%
$ 775,368 $ 34,485
12:22 PM $ 0.000778
+0.00%
$ 775,368 $ 34,485
12:20 PM $ 0.000772
+0.00%
$ 775,368 $ 34,135
12:15 PM $ 0.000769
+0.00%
$ 768,617 $ 34,067
12:11 PM $ 0.000769
+0.00%
$ 768,617 $ 33,933
12:03 PM $ 0.000766
+0.00%
$ 765,741 $ 35,556
12:00 PM $ 0.000765
+0.00%
$ 765,741 $ 35,504
11:58 AM $ 0.000762
+0.00%
$ 762,403 $ 35,400
11:49 AM $ 0.000762
+0.00%
$ 762,440 $ 35,363
11:40 AM $ 0.000762
+0.00%
$ 761,997 $ 35,417
11:33 AM $ 0.000762
+0.00%
$ 761,997 $ 35,538
11:29 AM $ 0.000765
+0.00%
$ 764,942 $ 35,370
11:23 AM $ 0.000763
+0.00%
$ 762,940 $ 35,231
11:14 AM $ 0.000761
+0.00%
$ 760,831 $ 36,509
11:03 AM $ 0.00076
+0.00%
$ 760,427 $ 37,161
11:01 AM $ 0.00076
+0.00%
$ 760,427 $ 37,166
10:56 AM $ 0.00076
+0.00%
$ 759,871 $ 37,197
10:52 AM $ 0.000761
+0.00%
$ 760,528 $ 37,174
10:51 AM $ 0.000762
+0.00%
$ 760,528 $ 37,174
10:45 AM $ 0.000761
+0.00%
$ 761,392 $ 37,200
10:41 AM $ 0.000761
-0.02%
$ 761,392 $ 37,197
10:40 AM $ 0.000762
+0.00%
$ 761,392 $ 37,122
10:35 AM $ 0.00076
+0.00%
$ 762,376 $ 37,185
10:22 AM $ 0.000762
+0.00%
$ 762,376 $ 37,121
10:15 AM $ 0.000762
+1.01%
$ 754,756 $ 36,361
10:13 AM $ 0.000755
-0.04%
$ 754,756 $ 36,384
10:11 AM $ 0.000755
+0.00%
$ 754,756 $ 35,938
10:08 AM $ 0.000746
+0.00%
$ 746,164 $ 35,679
10:05 AM $ 0.000747
+0.00%
$ 746,164 $ 35,604
10:04 AM $ 0.000747
+0.22%
$ 746,826 $ 35,604
9:59 AM $ 0.000747
+0.00%
$ 747,131 $ 35,566
9:58 AM $ 0.000748
+0.00%
$ 747,131 $ 35,566
9:54 AM $ 0.000748
+1.23%
$ 747,571 $ 34,790
9:53 AM $ 0.000739
+0.00%
$ 747,571 $ 34,790
9:50 AM $ 0.000738
+0.00%
$ 747,571 $ 34,068
9:49 AM $ 0.000728
+0.00%
$ 727,731 $ 34,068
9:46 AM $ 0.000731
+0.00%
$ 727,731 $ 33,961
9:42 AM $ 0.000731
+0.00%
$ 731,054 $ 33,925
9:41 AM $ 0.000731
+0.00%
$ 731,054 $ 33,897
9:39 AM $ 0.00073
+0.00%
$ 730,455 $ 33,921
9:38 AM $ 0.000731
+0.00%
$ 730,455 $ 33,925
9:36 AM $ 0.000731
-0.50%
$ 730,455 $ 34,128
9:35 AM $ 0.000735
+0.00%
$ 730,455 $ 34,128
9:30 AM $ 0.000735
+0.00%
$ 735,234 $ 34,139
9:28 AM $ 0.000735
+0.00%
$ 735,234 $ 34,113
9:27 AM $ 0.000735
+0.00%
$ 735,234 $ 34,113
9:24 AM $ 0.000735
+0.00%
$ 735,368 $ 34,070
9:21 AM $ 0.000735
+0.00%
$ 735,368 $ 33,881
9:16 AM $ 0.000731
+0.00%
$ 730,994 $ 33,742
9:15 AM $ 0.000731
+0.00%
$ 730,994 $ 33,742