ClipX Historical Data

ClipX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00156
-0.74%
$ 1.56 million $ 359,699
Feb 27, 6 PM $ 0.00157
-0.65%
$ 1.57 million $ 358,236
Feb 27, 5 PM $ 0.00158
-0.86%
$ 1.58 million $ 350,178
Feb 27, 4 PM $ 0.00159
-2.13%
$ 1.59 million $ 353,590
Feb 27, 3 PM $ 0.00163
+3.58%
$ 1.63 million $ 359,304
Feb 27, 2 PM $ 0.00157
-6.18%
$ 1.57 million $ 345,657
Feb 27, 1 PM $ 0.00168
+2.66%
$ 1.68 million $ 352,066
Feb 27, 12 PM $ 0.00163
+3.05%
$ 1.63 million $ 323,506
Feb 27, 11 AM $ 0.00158
+2.91%
$ 1.58 million $ 307,939
Feb 27, 10 AM $ 0.00154
-2.46%
$ 1.54 million $ 294,580
Feb 27, 4 AM $ 0.00165
-0.85%
$ 1.65 million $ 274,148
Feb 27, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 232,319
Feb 26, 3 PM $ 0.00129
-4.63%
$ 1.29 million $ 246,527
Feb 26, 10 AM $ 0.00162
+0.96%
$ 1.62 million $ 101,327
Feb 26, 9 AM $ 0.0016
+14.32%
$ 1.6 million $ 82,844
Feb 26, 8 AM $ 0.00141
-14.16%
$ 1.41 million $ 54,237
Feb 26, 7 AM $ 0.00164
-4.75%
$ 1.64 million $ 28,022
Feb 26, 6 AM $ 0.00173
+0.77%
$ 1.73 million $ 15,334
Feb 26, 5 AM $ 0.00172
-9.58%
$ 1.72 million $ 11,527
Feb 26, 4 AM $ 0.0019
+0.49%
$ 1.9 million $ 2,931
Feb 26, 3 AM $ 0.00189
+1.20%
$ 1.89 million $ 1,914
Feb 26, 2 AM $ 0.0018
-0.08%
$ 1.8 million $ 142,029
Feb 26, 1 AM $ 0.0018
+1.20%
$ 1.8 million $ 141,671
Feb 26, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 136,441
Feb 25, 11 PM $ 0.00178
+0.82%
$ 1.78 million $ 132,542
Feb 25, 10 PM $ 0.00175
+0.96%
$ 1.75 million $ 125,432
Feb 25, 9 PM $ 0.00175
-6.88%
$ 1.75 million $ 120,947
Feb 25, 8 PM $ 0.00188
+0.36%
$ 1.88 million $ 120,686
Feb 25, 7 PM $ 0.00187
-1.87%
$ 1.87 million $ 114,027
Feb 25, 6 PM $ 0.00191
-8.32%
$ 1.91 million $ 111,005
Feb 25, 5 PM $ 0.00208
+1.79%
$ 2.08 million $ 106,462
Feb 25, 4 PM $ 0.00203
+1.19%
$ 2.03 million $ 99,558
Feb 25, 3 PM $ 0.00206
+7.80%
$ 2.06 million $ 99,960
Feb 25, 2 PM $ 0.00191
-1.69%
$ 1.91 million $ 73,714
Feb 25, 1 PM $ 0.00194
-4.41%
$ 1.94 million $ 73,377
Feb 25, 12 PM $ 0.00203
+10.63%
$ 2.03 million $ 68,787
Feb 25, 11 AM $ 0.00184
-5.26%
$ 1.84 million $ 52,419
Feb 25, 10 AM $ 0.00195
+0.66%
$ 1.95 million $ 47,656
Feb 25, 9 AM $ 0.00193
+4.04%
$ 1.93 million $ 43,494
Feb 25, 8 AM $ 0.00186
-1.85%
$ 1.86 million $ 35,944
Feb 25, 7 AM $ 0.00189
-1.00%
$ 1.89 million $ 31,442
Feb 25, 6 AM $ 0.0019
+0.69%
$ 1.9 million $ 28,052
Feb 25, 5 AM $ 0.00188
+3.08%
$ 1.88 million $ 24,895
Feb 25, 4 AM $ 0.00182
+0.46%
$ 1.82 million $ 13,012
Feb 25, 3 AM $ 0.00179
-1.44%
$ 1.79 million $ 6,268
Feb 25, 2 AM $ 0.00182
-4.16%
$ 1.82 million $ 630,546
Feb 25, 1 AM $ 0.0019
-3.21%
$ 1.9 million $ 664,763
Feb 25, 12 AM $ 0.00196
-1.49%
$ 1.96 million $ 648,152
Feb 24, 11 PM $ 0.00191
+1.78%
$ 1.91 million $ 624,973
Feb 24, 10 PM $ 0.00188
-3.94%
$ 1.88 million $ 609,480