ClipX Historical Data

ClipX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00188
-3.94%
$ 1.88 million $ 609,480
Feb 24, 9 PM $ 0.00196
+0.53%
$ 1.96 million $ 632,983
Feb 24, 8 PM $ 0.00195
+0.62%
$ 1.95 million $ 628,306
Feb 24, 7 PM $ 0.00194
-2.15%
$ 1.94 million $ 609,538
Feb 24, 6 PM $ 0.00198
-2.84%
$ 1.98 million $ 683,248
Feb 24, 5 PM $ 0.00201
-0.19%
$ 2.01 million $ 603,030
Feb 24, 4 PM $ 0.00201
-5.68%
$ 2.01 million $ 600,234
Feb 24, 3 PM $ 0.00213
+3.39%
$ 2.13 million $ 628,490
Feb 24, 2 PM $ 0.00199
-15.44%
$ 1.99 million $ 574,938
Feb 24, 1 PM $ 0.00235
+1.64%
$ 2.35 million $ 640,417
Feb 24, 12 PM $ 0.00231
+9.39%
$ 2.31 million $ 610,556
Feb 24, 11 AM $ 0.00211
+7.05%
$ 2.11 million $ 534,975
Feb 24, 10 AM $ 0.00197
+11.87%
$ 1.97 million $ 486,440
Feb 24, 9 AM $ 0.00168
-4.65%
$ 1.68 million $ 369,652
Feb 24, 8 AM $ 0.00176
-10.60%
$ 1.76 million $ 366,874
Feb 24, 7 AM $ 0.00198
-11.02%
$ 1.98 million $ 358,292
Feb 24, 6 AM $ 0.00222
-0.14%
$ 2.22 million $ 385,120
Feb 24, 5 AM $ 0.00222
-0.48%
$ 2.22 million $ 370,375
Feb 24, 4 AM $ 0.00222
-2.72%
$ 2.22 million $ 346,315
Feb 24, 3 AM $ 0.00235
-5.32%
$ 2.35 million $ 347,921
Feb 24, 2 AM $ 0.00249
-1.89%
$ 2.49 million $ 352,861
Feb 24, 1 AM $ 0.00254
+2.79%
$ 2.54 million $ 355,055
Feb 24, 12 AM $ 0.00246
-0.93%
$ 2.46 million $ 340,589
Feb 23, 11 PM $ 0.00248
-1.35%
$ 2.48 million $ 340,068
Feb 23, 10 PM $ 0.00251
+7.19%
$ 2.51 million $ 325,313
Feb 23, 9 PM $ 0.00232
-14.86%
$ 2.32 million $ 275,483
Feb 23, 8 PM $ 0.00273
-2.12%
$ 2.73 million $ 235,056
Feb 23, 7 PM $ 0.00278
-6.48%
$ 2.78 million $ 207,160
Feb 23, 6 PM $ 0.00297
+3.12%
$ 2.97 million $ 199,178
Feb 23, 5 PM $ 0.00288
+1.94%
$ 2.88 million $ 185,335
Feb 23, 4 PM $ 0.00282
-2.58%
$ 2.82 million $ 169,896
Feb 23, 3 PM $ 0.00287
+1.65%
$ 2.87 million $ 164,322
Feb 23, 2 PM $ 0.00282
-3.35%
$ 2.82 million $ 140,151
Feb 23, 1 PM $ 0.00291
-0.48%
$ 2.91 million $ 130,304
Feb 23, 12 PM $ 0.00293
+7.25%
$ 2.93 million $ 112,356
Feb 23, 11 AM $ 0.00273
+0.26%
$ 2.73 million $ 93,183
Feb 23, 10 AM $ 0.00275
-3.36%
$ 2.75 million $ 71,624
Feb 23, 9 AM $ 0.00281
+3.64%
$ 2.81 million $ 63,249
Feb 23, 8 AM $ 0.00272
-4.24%
$ 2.72 million $ 59,152
Feb 23, 7 AM $ 0.00284
+1.75%
$ 2.84 million $ 52,145
Feb 23, 6 AM $ 0.00279
+1.85%
$ 2.79 million $ 46,398
Feb 23, 5 AM $ 0.00276
+4.04%
$ 2.76 million $ 38,146
Feb 23, 4 AM $ 0.00265
+2.14%
$ 2.65 million $ 27,676
Feb 23, 3 AM $ 0.0026
-2.26%
$ 2.6 million $ 16,973
Feb 23, 2 AM $ 0.00266
-6.21%
$ 2.66 million $ 926,735
Feb 23, 1 AM $ 0.00285
-6.57%
$ 2.85 million $ 969,429
Feb 23, 12 AM $ 0.00305
+2.42%
$ 3.05 million $ 1.02 million
Feb 22, 11 PM $ 0.00298
+0.16%
$ 2.98 million $ 978,458
Feb 22, 10 PM $ 0.00297
-7.82%
$ 2.97 million $ 981,132
Feb 22, 9 PM $ 0.00323
+15.95%
$ 3.23 million $ 963,913