ClipX Historical Data

ClipX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00323
+15.95%
$ 3.23 million $ 963,913
Feb 22, 8 PM $ 0.00278
-4.95%
$ 2.78 million $ 858,112
Feb 22, 7 PM $ 0.00293
+5.21%
$ 2.93 million $ 891,069
Feb 22, 6 PM $ 0.00278
-2.24%
$ 2.78 million $ 838,155
Feb 22, 5 PM $ 0.00284
-2.87%
$ 2.84 million $ 852,485
Feb 22, 4 PM $ 0.00293
+7.15%
$ 2.93 million $ 865,617
Feb 22, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 781,002
Feb 22, 2 PM $ 0.0027
+3.34%
$ 2.7 million $ 759,393
Feb 22, 1 PM $ 0.00261
-0.87%
$ 2.61 million $ 725,179
Feb 22, 12 PM $ 0.00263
-8.95%
$ 2.63 million $ 685,990
Feb 22, 11 AM $ 0.00289
+11.79%
$ 2.89 million $ 713,496
Feb 22, 10 AM $ 0.00259
+4.72%
$ 2.59 million $ 580,515
Feb 22, 9 AM $ 0.00245
+1.93%
$ 2.45 million $ 536,327
Feb 22, 8 AM $ 0.0024
+24.50%
$ 2.4 million $ 527,339
Feb 22, 6 AM $ 0.00224
+1.50%
$ 2.24 million $ 458,626
Feb 22, 5 AM $ 0.00229
-8.31%
$ 2.29 million $ 459,070
Feb 22, 4 AM $ 0.00249
+6.21%
$ 2.49 million $ 493,427
Feb 22, 3 AM $ 0.00237
-1.15%
$ 2.37 million $ 467,161
Feb 22, 2 AM $ 0.0024
+2.31%
$ 2.4 million $ 464,348
Feb 22, 1 AM $ 0.00235
+2.59%
$ 2.31 million $ 444,655
Feb 22, 12 AM $ 0.00228
+0.90%
$ 2.28 million $ 434,761
Feb 21, 11 PM $ 0.00226
+0.86%
$ 2.26 million $ 396,079
Feb 21, 10 PM $ 0.00224
-6.21%
$ 2.23 million $ 392,879
Feb 21, 9 PM $ 0.00238
+3.65%
$ 2.38 million $ 410,012
Feb 21, 8 PM $ 0.0023
-5.53%
$ 2.3 million $ 387,099
Feb 21, 7 PM $ 0.00243
+7.84%
$ 2.43 million $ 393,167
Feb 21, 6 PM $ 0.00225
-3.65%
$ 2.25 million $ 350,555
Feb 21, 5 PM $ 0.00233
-1.60%
$ 2.33 million $ 344,520
Feb 21, 4 PM $ 0.00237
+28.70%
$ 2.44 million $ 307,059
Feb 21, 3 PM $ 0.00184
+17.22%
$ 1.85 million $ 132,470
Feb 21, 2 PM $ 0.00157
-2.80%
$ 1.57 million $ 79,598
Feb 21, 1 PM $ 0.00162
+4.68%
$ 1.62 million $ 78,268
Feb 21, 12 PM $ 0.00154
+1.63%
$ 1.54 million $ 66,848
Feb 21, 11 AM $ 0.00152
+7.28%
$ 1.52 million $ 64,012
Feb 21, 10 AM $ 0.00141
-2.73%
$ 1.41 million $ 51,853
Feb 21, 9 AM $ 0.00145
-5.66%
$ 1.45 million $ 41,113
Feb 21, 8 AM $ 0.00154
-0.18%
$ 1.54 million $ 35,147
Feb 21, 7 AM $ 0.00156
-4.10%
$ 1.56 million $ 30,526
Feb 21, 6 AM $ 0.00162
-0.04%
$ 1.62 million $ 22,269
Feb 21, 5 AM $ 0.00163
+5.37%
$ 1.63 million $ 18,886
Feb 21, 4 AM $ 0.00154
+1.24%
$ 1.54 million $ 12,095
Feb 21, 3 AM $ 0.00152
-0.73%
$ 1.52 million $ 11,054
Feb 21, 2 AM $ 0.00152
+4.36%
$ 1.52 million $ 733,128
Feb 21, 1 AM $ 0.00146
+2.81%
$ 1.46 million $ 700,646
Feb 21, 12 AM $ 0.00142
+0.33%
$ 1.42 million $ 678,279
Feb 20, 11 PM $ 0.00141
+0.11%
$ 1.41 million $ 676,260
Feb 20, 10 PM $ 0.00141
-2.61%
$ 1.41 million $ 672,537
Feb 20, 9 PM $ 0.00145
-6.76%
$ 1.45 million $ 686,837
Feb 20, 8 PM $ 0.00155
-0.44%
$ 1.55 million $ 711,022
Feb 20, 7 PM $ 0.00155
-1.74%
$ 1.55 million $ 699,280