ClipX Historical Data

ClipX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00155
-1.74%
$ 1.55 million $ 699,280
Feb 20, 6 PM $ 0.00158
+2.90%
$ 1.58 million $ 711,116
Feb 20, 5 PM $ 0.00154
-4.62%
$ 1.54 million $ 711,614
Feb 20, 4 PM $ 0.00162
+3.41%
$ 1.62 million $ 721,814
Feb 20, 3 PM $ 0.00156
+2.99%
$ 1.56 million $ 675,321
Feb 20, 2 PM $ 0.00153
-4.80%
$ 1.53 million $ 666,176
Feb 20, 1 PM $ 0.0016
-1.44%
$ 1.6 million $ 698,541
Feb 20, 12 PM $ 0.00162
-2.53%
$ 1.62 million $ 696,255
Feb 20, 11 AM $ 0.00166
+1.73%
$ 1.66 million $ 703,147
Feb 20, 10 AM $ 0.00164
-4.16%
$ 1.64 million $ 684,959
Feb 20, 9 AM $ 0.00171
-3.84%
$ 1.71 million $ 705,720
Feb 20, 8 AM $ 0.00177
+6.08%
$ 1.77 million $ 723,363
Feb 20, 7 AM $ 0.00168
+6.99%
$ 1.68 million $ 657,392
Feb 20, 6 AM $ 0.00159
+4.71%
$ 1.59 million $ 600,112
Feb 20, 5 AM $ 0.00151
-0.12%
$ 1.51 million $ 576,200
Feb 20, 4 AM $ 0.00154
+0.14%
$ 1.54 million $ 569,123
Feb 20, 3 AM $ 0.00154
-12.52%
$ 1.54 million $ 551,559
Feb 20, 2 AM $ 0.00176
+1.07%
$ 1.76 million $ 605,153
Feb 20, 1 AM $ 0.00174
-9.17%
$ 1.74 million $ 619,928
Feb 20, 12 AM $ 0.00191
+14.00%
$ 1.91 million $ 639,656
Feb 19, 11 PM $ 0.00168
-5.74%
$ 1.74 million $ 573,126
Feb 19, 10 PM $ 0.00178
-7.85%
$ 1.78 million $ 572,698
Feb 19, 9 PM $ 0.00193
+10.34%
$ 1.93 million $ 609,278
Feb 19, 8 PM $ 0.00175
-2.40%
$ 1.75 million $ 540,624
Feb 19, 7 PM $ 0.00193
+46.36%
$ 1.93 million $ 551,255
Feb 19, 6 PM $ 0.00132
+19.77%
$ 1.32 million $ 278,882
Feb 19, 5 PM $ 0.00109
-13.63%
$ 1.09 million $ 180,313
Feb 19, 4 PM $ 0.00127
+0.62%
$ 1.26 million $ 189,196
Feb 19, 3 PM $ 0.00122
-2.29%
$ 1.22 million $ 178,698
Feb 19, 2 PM $ 0.00134
-6.19%
$ 1.34 million $ 189,701
Feb 19, 1 PM $ 0.00149
-5.91%
$ 1.49 million $ 193,889
Feb 19, 12 PM $ 0.00156
+0.31%
$ 1.56 million $ 196,816
Feb 19, 11 AM $ 0.00156
-12.15%
$ 1.56 million $ 147,841
Feb 19, 10 AM $ 0.00177
-6.43%
$ 1.77 million $ 153,378
Feb 19, 9 AM $ 0.00189
+4.56%
$ 1.89 million $ 149,564
Feb 19, 8 AM $ 0.00181
-2.93%
$ 1.81 million $ 116,995
Feb 19, 7 AM $ 0.00186
-5.44%
$ 1.86 million $ 98,612
Feb 19, 6 AM $ 0.00197
+2.09%
$ 1.97 million $ 90,979
Feb 19, 5 AM $ 0.00193
-8.72%
$ 1.93 million $ 78,084
Feb 19, 4 AM $ 0.0021
+0.75%
$ 2.1 million $ 52,730
Feb 19, 3 AM $ 0.00208
-8.53%
$ 2.08 million $ 22,087
Feb 19, 2 AM $ 0.00218
+66.68%
$ 2.18 million $ 1.13 million
Feb 19, 1 AM $ 0.00131
-7.99%
$ 1.31 million $ 687,079
Feb 19, 12 AM $ 0.00142
+24.07%
$ 1.42 million $ 580,956
Feb 18, 11 PM $ 0.00114
-11.89%
$ 1.14 million $ 535,562
Feb 18, 10 PM $ 0.00128
+23.37%
$ 1.28 million $ 521,120
Feb 18, 9 PM $ 0.00103
+2.31%
$ 1.03 million $ 404,787
Feb 18, 8 PM $ 0.00102
+4.85%
$ 1.02 million $ 374,184
Feb 18, 7 PM $ 0.000971
+10.01%
$ 970,720 $ 311,239
Feb 18, 6 PM $ 0.000882
+19.40%
$ 934,884 $ 238,553