ClipX Historical Data

ClipX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000882
+19.40%
$ 934,884 $ 238,553
Feb 18, 5 PM $ 0.000734
+2.15%
$ 734,241 $ 150,728
Feb 18, 4 PM $ 0.00072
+1.45%
$ 720,075 $ 136,018
Feb 18, 3 PM $ 0.0007
-4.11%
$ 700,153 $ 133,058
Feb 18, 2 PM $ 0.000711
-1.69%
$ 711,422 $ 132,034
Feb 18, 1 PM $ 0.000719
-3.50%
$ 718,656 $ 120,368
Feb 18, 12 PM $ 0.000744
-1.87%
$ 743,848 $ 120,695
Feb 18, 11 AM $ 0.000758
+9.50%
$ 757,517 $ 104,321
Feb 18, 10 AM $ 0.000697
-5.07%
$ 696,681 $ 92,818
Feb 18, 9 AM $ 0.000741
+59.43%
$ 697,014 $ 68,582
Feb 18, 8 AM $ 0.000465
+15.47%
$ 464,546 $ 20,837
Feb 18, 7 AM $ 0.000402
-10.32%
$ 430,707 $ 10,323
Feb 18, 6 AM $ 0.000443
-2.72%
$ 443,433 $ 8,493
Feb 18, 5 AM $ 0.000456
-0.20%
$ 456,187 $ 8,059
Feb 18, 4 AM $ 0.000456
+1.92%
$ 456,453 $ 7,532
Feb 18, 3 AM $ 0.000448
-3.88%
$ 447,792 $ 3,061
Feb 18, 2 AM $ 0.000466
-3.33%
$ 465,725 $ 96,203
Feb 18, 1 AM $ 0.000482
+0.53%
$ 481,874 $ 97,700
Feb 18, 12 AM $ 0.00048
-8.54%
$ 479,535 $ 92,978
Feb 17, 11 PM $ 0.000526
+0.95%
$ 525,760 $ 95,590
Feb 17, 10 PM $ 0.000529
-0.72%
$ 529,000 $ 98,271
Feb 17, 9 PM $ 0.000534
-2.92%
$ 533,834 $ 98,037
Feb 17, 8 PM $ 0.000549
+13.70%
$ 549,207 $ 93,687
Feb 17, 7 PM $ 0.000483
+21.89%
$ 482,785 $ 51,561
Feb 17, 6 PM $ 0.000397
+11.83%
$ 396,846 $ 31,031
Feb 17, 5 PM $ 0.000355
-1.84%
$ 354,903 $ 23,611
Feb 17, 4 PM $ 0.000361
-4.38%
$ 361,066 $ 23,663
Feb 17, 3 PM $ 0.00036
-4.65%
$ 359,777 $ 17,975
Feb 17, 2 PM $ 0.000378
+2.39%
$ 378,381 $ 16,999
Feb 17, 1 PM $ 0.000367
-6.91%
$ 367,095 $ 14,873
Feb 17, 12 PM $ 0.000403
+1.15%
$ 403,136 $ 13,485
Feb 17, 11 AM $ 0.000403
+0.80%
$ 402,639 $ 11,900
Feb 17, 10 AM $ 0.000399
+0.31%
$ 399,376 $ 11,394
Feb 17, 9 AM $ 0.000398
+1.11%
$ 398,382 $ 11,064
Feb 17, 8 AM $ 0.000394
+1.07%
$ 394,236 $ 10,400
Feb 17, 7 AM $ 0.00039
+1.18%
$ 390,048 $ 8,907
Feb 17, 6 AM $ 0.000385
+0.00%
$ 384,920 $ 8,620
Feb 17, 5 AM $ 0.000386
-0.71%
$ 386,305 $ 7,992
Feb 17, 4 AM $ 0.000392
+1.10%
$ 392,396 $ 8,187
Feb 17, 3 AM $ 0.000389
+1.78%
$ 389,034 $ 5,752
Feb 17, 1 AM $ 0.000385
-0.01%
$ 385,484 $ 45,908
Feb 17, 12 AM $ 0.000385
-1.73%
$ 384,864 $ 45,280
Feb 16, 11 PM $ 0.000395
-3.99%
$ 395,292 $ 45,635
Feb 16, 10 PM $ 0.000414
+1.43%
$ 413,904 $ 44,781
Feb 16, 9 PM $ 0.000409
+11.23%
$ 408,973 $ 43,566
Feb 16, 8 PM $ 0.000367
-4.23%
$ 366,999 $ 37,382
Feb 16, 7 PM $ 0.000385
-1.03%
$ 384,950 $ 38,276
Feb 16, 6 PM $ 0.000389
-5.52%
$ 389,163 $ 38,420
Feb 16, 5 PM $ 0.000412
+1.47%
$ 411,955 $ 39,164
Feb 16, 4 PM $ 0.000399
-1.26%
$ 399,429 $ 37,340