ClipX Historical Data

ClipX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000399
-1.26%
$ 399,429 $ 37,340
Feb 16, 3 PM $ 0.000405
-0.32%
$ 404,638 $ 37,375
Feb 16, 2 PM $ 0.000405
+5.57%
$ 405,184 $ 36,085
Feb 16, 1 PM $ 0.000384
-4.47%
$ 384,434 $ 32,255
Feb 16, 12 PM $ 0.000403
+11.43%
$ 402,650 $ 33,065
Feb 16, 11 AM $ 0.000361
-3.10%
$ 361,459 $ 21,327
Feb 16, 10 AM $ 0.000376
+1.26%
$ 376,085 $ 19,106
Feb 16, 9 AM $ 0.000372
+4.37%
$ 371,842 $ 18,349
Feb 16, 8 AM $ 0.000356
-9.05%
$ 356,064 $ 16,241
Feb 16, 7 AM $ 0.000393
-3.36%
$ 392,664 $ 14,296
Feb 16, 6 AM $ 0.000406
-1.91%
$ 406,462 $ 14,183
Feb 16, 5 AM $ 0.000419
-0.23%
$ 419,243 $ 13,820
Feb 16, 4 AM $ 0.00042
+1.55%
$ 420,109 $ 13,246
Feb 16, 3 AM $ 0.000413
-1.80%
$ 413,264 $ 12,605
Feb 16, 2 AM $ 0.000417
-0.19%
$ 416,633 $ 112,760
Feb 16, 1 AM $ 0.000417
+1.21%
$ 416,695 $ 109,479
Feb 16, 12 AM $ 0.000413
+9.10%
$ 413,441 $ 106,742
Feb 15, 11 PM $ 0.00038
-0.51%
$ 379,637 $ 99,246
Feb 15, 10 PM $ 0.000381
-3.68%
$ 380,817 $ 100,943
Feb 15, 9 PM $ 0.000396
-1.12%
$ 396,091 $ 105,140
Feb 15, 8 PM $ 0.0004
+0.81%
$ 400,469 $ 102,511
Feb 15, 7 PM $ 0.000401
-0.31%
$ 400,752 $ 103,366
Feb 15, 6 PM $ 0.000402
+12.70%
$ 402,414 $ 103,233
Feb 15, 5 PM $ 0.000356
+48.11%
$ 356,097 $ 74,002
Feb 15, 4 PM $ 0.000233
-43.48%
$ 233,083 $ 59,465
Feb 15, 3 PM $ 0.000412
+3.19%
$ 413,359 $ 102,964
Feb 15, 2 PM $ 0.0004
+7.11%
$ 399,627 $ 94,133
Feb 15, 1 PM $ 0.000375
+0.74%
$ 375,250 $ 85,932
Feb 15, 12 PM $ 0.000371
-2.11%
$ 370,739 $ 84,440
Feb 15, 11 AM $ 0.000376
-7.70%
$ 375,987 $ 86,639
Feb 15, 10 AM $ 0.000407
-2.65%
$ 406,559 $ 85,998
Feb 15, 9 AM $ 0.000418
-0.46%
$ 418,372 $ 88,006
Feb 15, 8 AM $ 0.000419
+2.55%
$ 418,625 $ 87,727
Feb 15, 7 AM $ 0.000404
-2.98%
$ 403,952 $ 17,241
Feb 15, 6 AM $ 0.000411
-7.60%
$ 411,208 $ 16,244
Feb 15, 5 AM $ 0.000445
+4.84%
$ 445,378 $ 13,573
Feb 15, 4 AM $ 0.000424
+1.24%
$ 424,159 $ 10,128
Feb 15, 3 AM $ 0.000418
+4.69%
$ 417,775 $ 9,622
Feb 15, 2 AM $ 0.0004
+1.00%
$ 399,906 $ 94,881
Feb 15, 1 AM $ 0.000401
-1.46%
$ 400,517 $ 95,919
Feb 15, 12 AM $ 0.000407
+0.28%
$ 407,443 $ 95,715
Feb 14, 11 PM $ 0.000408
-2.48%
$ 408,041 $ 94,600
Feb 14, 10 PM $ 0.000418
-4.89%
$ 418,465 $ 96,122
Feb 14, 9 PM $ 0.00044
-1.06%
$ 440,100 $ 99,519
Feb 14, 8 PM $ 0.000444
+1.97%
$ 444,240 $ 99,915
Feb 14, 7 PM $ 0.000435
-3.82%
$ 434,565 $ 96,857
Feb 14, 6 PM $ 0.000451
+3.12%
$ 450,072 $ 98,273
Feb 14, 5 PM $ 0.000438
+1.27%
$ 437,900 $ 92,420
Feb 14, 4 PM $ 0.000433
+3.19%
$ 433,021 $ 88,552
Feb 14, 3 PM $ 0.00042
-7.01%
$ 420,405 $ 84,883