ClipX Historical Data

ClipX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00042
-7.01%
$ 420,405 $ 84,883
Feb 14, 2 PM $ 0.000445
+0.61%
$ 444,909 $ 86,927
Feb 14, 1 PM $ 0.000464
+17.61%
$ 465,399 $ 81,562
Feb 14, 12 PM $ 0.000392
-10.41%
$ 392,490 $ 47,746
Feb 14, 11 AM $ 0.000438
+6.23%
$ 438,466 $ 47,994
Feb 14, 10 AM $ 0.000414
+5.69%
$ 413,926 $ 37,872
Feb 14, 9 AM $ 0.000391
+17.20%
$ 392,285 $ 29,321
Feb 14, 8 AM $ 0.000333
-7.44%
$ 332,821 $ 19,951
Feb 14, 7 AM $ 0.000354
-1.48%
$ 353,843 $ 18,654
Feb 14, 6 AM $ 0.000359
+2.26%
$ 359,250 $ 18,225
Feb 14, 5 AM $ 0.000352
-5.08%
$ 351,611 $ 15,526
Feb 14, 4 AM $ 0.00037
+12.72%
$ 370,491 $ 12,556
Feb 14, 3 AM $ 0.000331
-0.17%
$ 330,702 $ 8,909
Feb 14, 2 AM $ 0.000331
-1.37%
$ 331,275 $ 44,896
Feb 14, 1 AM $ 0.000335
+1.25%
$ 335,491 $ 45,113
Feb 14, 12 AM $ 0.000331
+1.55%
$ 330,823 $ 44,278
Feb 13, 11 PM $ 0.000326
+0.72%
$ 326,322 $ 42,936
Feb 13, 10 PM $ 0.000324
+4.35%
$ 324,030 $ 42,439
Feb 13, 9 PM $ 0.000311
+0.58%
$ 310,703 $ 39,217
Feb 13, 8 PM $ 0.000304
+5.15%
$ 303,534 $ 38,069
Feb 13, 7 PM $ 0.000289
+0.56%
$ 288,515 $ 35,333
Feb 13, 6 PM $ 0.000287
-7.91%
$ 287,281 $ 33,986
Feb 13, 5 PM $ 0.000312
-8.93%
$ 311,640 $ 33,381
Feb 13, 4 PM $ 0.000342
+1.52%
$ 342,136 $ 33,501
Feb 13, 3 PM $ 0.000335
+6.59%
$ 338,847 $ 32,634
Feb 13, 2 PM $ 0.000314
+2.63%
$ 309,367 $ 25,751
Feb 13, 1 PM $ 0.000306
+8.69%
$ 306,384 $ 20,138
Feb 13, 12 PM $ 0.000283
-2.48%
$ 282,944 $ 18,369
Feb 13, 11 AM $ 0.000291
-0.38%
$ 290,507 $ 17,882
Feb 13, 10 AM $ 0.000292
+1.73%
$ 292,309 $ 17,783
Feb 13, 9 AM $ 0.000286
-2.86%
$ 285,737 $ 16,715
Feb 13, 8 AM $ 0.000294
+7.29%
$ 294,226 $ 16,683
Feb 13, 7 AM $ 0.000274
+2.58%
$ 273,559 $ 11,646
Feb 13, 6 AM $ 0.000268
-0.85%
$ 267,658 $ 10,861
Feb 13, 5 AM $ 0.00027
-0.71%
$ 270,062 $ 10,851
Feb 13, 4 AM $ 0.000272
+3.69%
$ 272,338 $ 10,707
Feb 13, 3 AM $ 0.000261
-0.18%
$ 261,269 $ 9,558
Feb 13, 2 AM $ 0.000264
-0.12%
$ 263,692 $ 69,919
Feb 13, 1 AM $ 0.000265
+3.76%
$ 264,757 $ 69,896
Feb 13, 12 AM $ 0.000256
-1.86%
$ 256,064 $ 67,438
Feb 12, 11 PM $ 0.000261
-2.32%
$ 260,699 $ 68,309
Feb 12, 10 PM $ 0.000267
+2.53%
$ 266,690 $ 69,361
Feb 12, 9 PM $ 0.00026
-4.52%
$ 260,418 $ 67,114
Feb 12, 8 PM $ 0.000272
+1.75%
$ 269,636 $ 67,526
Feb 12, 7 PM $ 0.000268
-0.82%
$ 267,992 $ 65,747
Feb 12, 6 PM $ 0.00027
+0.98%
$ 270,084 $ 65,231
Feb 12, 5 PM $ 0.000268
+4.38%
$ 267,603 $ 64,414
Feb 12, 4 PM $ 0.000256
+1.24%
$ 256,265 $ 58,754
Feb 12, 3 PM $ 0.000255
-10.06%
$ 255,211 $ 42,504
Feb 12, 2 PM $ 0.000284
+0.74%
$ 284,173 $ 40,655