ClipX Historical Data

ClipX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000284
+0.74%
$ 284,173 $ 40,655
Feb 12, 1 PM $ 0.000284
+13.77%
$ 285,395 $ 39,147
Feb 12, 12 PM $ 0.000249
-8.54%
$ 248,651 $ 27,630
Feb 12, 11 AM $ 0.000274
+6.72%
$ 273,844 $ 26,551
Feb 12, 10 AM $ 0.000257
+14.33%
$ 257,085 $ 16,208
Feb 12, 9 AM $ 0.000225
+3.76%
$ 224,899 $ 11,299
Feb 12, 8 AM $ 0.000217
-0.96%
$ 216,628 $ 10,421
Feb 12, 7 AM $ 0.00022
+0.17%
$ 219,921 $ 10,295
Feb 12, 6 AM $ 0.000219
-2.42%
$ 219,479 $ 10,000
Feb 12, 5 AM $ 0.000225
+1.03%
$ 224,937 $ 9,953
Feb 12, 4 AM $ 0.000223
-0.35%
$ 222,924 $ 9,340
Feb 12, 3 AM $ 0.000224
-0.31%
$ 224,236 $ 9,219
Feb 12, 2 AM $ 0.000225
+1.72%
$ 224,923 $ 149,292
Feb 12, 1 AM $ 0.000221
-4.28%
$ 220,849 $ 146,117
Feb 12, 12 AM $ 0.000231
-3.78%
$ 230,599 $ 151,157
Feb 11, 11 PM $ 0.00024
+6.67%
$ 239,657 $ 157,020
Feb 11, 10 PM $ 0.000225
+3.01%
$ 225,243 $ 145,874
Feb 11, 9 PM $ 0.000218
-3.54%
$ 218,054 $ 140,753
Feb 11, 8 PM $ 0.000226
+7.35%
$ 226,262 $ 138,280
Feb 11, 7 PM $ 0.000206
-8.92%
$ 206,007 $ 134,877
Feb 11, 6 PM $ 0.000226
-7.02%
$ 226,080 $ 137,714
Feb 11, 5 PM $ 0.000225
+11.76%
$ 222,315 $ 125,298
Feb 11, 4 PM $ 0.000204
+2.61%
$ 204,288 $ 113,744
Feb 11, 3 PM $ 0.000196
-9.11%
$ 199,677 $ 109,140
Feb 11, 2 PM $ 0.000223
-10.23%
$ 222,786 $ 110,197
Feb 11, 1 PM $ 0.000249
+14.52%
$ 248,690 $ 127,857
Feb 11, 12 PM $ 0.000217
-7.62%
$ 217,078 $ 106,987
Feb 11, 11 AM $ 0.000235
+26.05%
$ 235,069 $ 114,431
Feb 11, 10 AM $ 0.000185
-5.38%
$ 185,019 $ 85,872
Feb 11, 9 AM $ 0.000195
-9.12%
$ 195,112 $ 89,733
Feb 11, 8 AM $ 0.000215
+5.28%
$ 214,913 $ 96,819
Feb 11, 7 AM $ 0.000202
-3.92%
$ 202,406 $ 89,437
Feb 11, 6 AM $ 0.000209
+4.30%
$ 209,142 $ 91,115
Feb 11, 5 AM $ 0.0002
-4.46%
$ 200,392 $ 77,231
Feb 11, 4 AM $ 0.00021
-5.02%
$ 210,089 $ 78,384
Feb 11, 3 AM $ 0.000221
-14.91%
$ 221,183 $ 69,906
Feb 11, 2 AM $ 0.00026
+1.82%
$ 260,366 $ 296,218
Feb 11, 1 AM $ 0.000256
-20.25%
$ 255,748 $ 286,092
Feb 11, 12 AM $ 0.000321
+19.56%
$ 320,802 $ 350,879
Feb 10, 11 PM $ 0.000273
+7.35%
$ 273,440 $ 285,487
Feb 10, 10 PM $ 0.000255
+7.72%
$ 254,571 $ 262,921
Feb 10, 9 PM $ 0.000238
-25.52%
$ 238,356 $ 231,157
Feb 10, 8 PM $ 0.000321
-10.85%
$ 320,630 $ 300,934
Feb 10, 7 PM $ 0.000359
+30.07%
$ 359,470 $ 307,002
Feb 10, 6 PM $ 0.000276
+63.98%
$ 276,004 $ 156,566
Feb 10, 5 PM $ 0.00017
-0.76%
$ 170,446 $ 24,733
Feb 10, 4 PM $ 0.000171
+11.51%
$ 170,980 $ 24,304
Feb 10, 3 PM $ 0.000153
+2.93%
$ 153,369 $ 19,762
Feb 10, 2 PM $ 0.000152
+0.59%
$ 152,050 $ 19,310
Feb 10, 1 PM $ 0.000152
-3.41%
$ 151,784 $ 19,868