ClipX Historical Data

ClipX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000152
-3.41%
$ 151,784 $ 19,868
Feb 10, 12 PM $ 0.000155
+4.34%
$ 154,830 $ 18,042
Feb 10, 11 AM $ 0.000148
-0.59%
$ 148,214 $ 17,524
Feb 10, 10 AM $ 0.000149
-2.71%
$ 149,014 $ 17,379
Feb 10, 9 AM $ 0.000159
-5.36%
$ 159,484 $ 17,475
Feb 10, 8 AM $ 0.000167
-0.07%
$ 167,086 $ 17,509
Feb 10, 7 AM $ 0.000168
-1.42%
$ 167,620 $ 17,915
Feb 10, 6 AM $ 0.000171
+0.00%
$ 170,529 $ 15,996
Feb 10, 5 AM $ 0.000171
+0.12%
$ 171,001 $ 15,976
Feb 10, 4 AM $ 0.00017
-0.25%
$ 169,731 $ 15,838
Feb 10, 3 AM $ 0.000172
+0.45%
$ 171,505 $ 15,867
Feb 10, 2 AM $ 0.000166
+0.00%
$ 165,550 $ 14,801
Feb 10, 1 AM $ 0.000166
+0.35%
$ 165,544 $ 14,775
Feb 10, 12 AM $ 0.000165
+0.26%
$ 164,864 $ 14,647
Feb 9, 11 PM $ 0.000163
+2.13%
$ 161,493 $ 14,142
Feb 9, 10 PM $ 0.00016
-0.47%
$ 160,038 $ 13,190
Feb 9, 9 PM $ 0.000161
-0.74%
$ 160,855 $ 13,028
Feb 9, 8 PM $ 0.000163
+4.08%
$ 162,537 $ 12,946
Feb 9, 7 PM $ 0.000156
+0.51%
$ 156,105 $ 11,620
Feb 9, 6 PM $ 0.000155
+1.58%
$ 155,383 $ 11,381
Feb 9, 5 PM $ 0.000153
-0.01%
$ 153,002 $ 10,954
Feb 9, 4 PM $ 0.000151
+1.06%
$ 150,651 $ 10,576
Feb 9, 3 PM $ 0.000149
-1.20%
$ 149,085 $ 10,389
Feb 9, 2 PM $ 0.00015
-1.92%
$ 150,045 $ 10,386
Feb 9, 1 PM $ 0.000153
-0.25%
$ 153,068 $ 10,268
Feb 9, 12 PM $ 0.000153
-0.07%
$ 153,413 $ 10,215
Feb 9, 11 AM $ 0.000154
-0.08%
$ 153,546 $ 10,267
Feb 9, 10 AM $ 0.000155
+0.65%
$ 154,862 $ 8,650
Feb 9, 9 AM $ 0.000154
+2.24%
$ 153,707 $ 8,343
Feb 9, 8 AM $ 0.000149
+0.28%
$ 148,853 $ 7,027
Feb 9, 7 AM $ 0.000148
+1.08%
$ 148,261 $ 6,700
Feb 9, 6 AM $ 0.000147
-4.90%
$ 146,655 $ 6,466
Feb 9, 5 AM $ 0.000154
-0.63%
$ 154,312 $ 5,513
Feb 9, 4 AM $ 0.000156
+1.73%
$ 155,656 $ 5,032
Feb 9, 3 AM $ 0.00015
+2.67%
$ 149,717 $ 4,302
Feb 9, 2 AM $ 0.000146
+0.77%
$ 146,138 $ 15,250
Feb 9, 12 AM $ 0.000145
+0.10%
$ 145,402 $ 14,558
Feb 8, 11 PM $ 0.000145
-2.98%
$ 145,023 $ 14,268
Feb 8, 10 PM $ 0.00015
+0.40%
$ 149,725 $ 12,845
Feb 8, 9 PM $ 0.000149
-0.02%
$ 149,108 $ 12,549
Feb 8, 8 PM $ 0.000149
-0.38%
$ 149,410 $ 12,587
Feb 8, 7 PM $ 0.00015
-3.20%
$ 149,998 $ 12,587
Feb 8, 6 PM $ 0.000155
+0.29%
$ 154,833 $ 12,702
Feb 8, 5 PM $ 0.000154
+2.65%
$ 154,250 $ 12,208
Feb 8, 4 PM $ 0.000151
+2.89%
$ 150,604 $ 11,480
Feb 8, 3 PM $ 0.000146
-3.22%
$ 146,268 $ 10,917
Feb 8, 2 PM $ 0.000151
-2.60%
$ 151,099 $ 10,883
Feb 8, 1 PM $ 0.000155
-0.18%
$ 154,910 $ 10,774
Feb 8, 12 PM $ 0.000155
+1.73%
$ 155,115 $ 11,179
Feb 8, 11 AM $ 0.000152
-1.46%
$ 152,294 $ 9,500