ClipX Historical Data

ClipX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000152
-1.46%
$ 152,294 $ 9,500
Feb 8, 10 AM $ 0.000155
+1.50%
$ 155,321 $ 9,443
Feb 8, 9 AM $ 0.000152
-5.44%
$ 152,343 $ 8,966
Feb 8, 8 AM $ 0.00016
+1.13%
$ 160,403 $ 8,790
Feb 8, 7 AM $ 0.000159
+3.35%
$ 158,834 $ 8,625
Feb 8, 6 AM $ 0.000154
-0.29%
$ 154,183 $ 8,100
Feb 8, 5 AM $ 0.000155
-0.23%
$ 154,666 $ 6,240
Feb 8, 4 AM $ 0.000155
+0.00%
$ 154,877 $ 6,254
Feb 8, 2 AM $ 0.000156
+1.06%
$ 156,000 $ 17,206
Feb 8, 1 AM $ 0.000154
-10.11%
$ 154,267 $ 16,414
Feb 8, 12 AM $ 0.00017
+3.82%
$ 170,331 $ 16,492
Feb 7, 11 PM $ 0.000165
+0.00%
$ 165,060 $ 15,622
Feb 7, 10 PM $ 0.000166
+5.87%
$ 165,529 $ 16,102
Feb 7, 9 PM $ 0.000156
-1.10%
$ 156,356 $ 13,576
Feb 7, 8 PM $ 0.000158
+0.89%
$ 158,111 $ 13,272
Feb 7, 7 PM $ 0.000157
+0.00%
$ 157,188 $ 11,508
Feb 7, 6 PM $ 0.00016
+2.01%
$ 159,967 $ 11,372
Feb 7, 5 PM $ 0.000157
-0.15%
$ 156,772 $ 11,162
Feb 7, 4 PM $ 0.000158
+0.67%
$ 157,649 $ 11,063
Feb 7, 3 PM $ 0.000157
-0.48%
$ 156,616 $ 11,031
Feb 7, 2 PM $ 0.000158
+0.03%
$ 157,728 $ 10,895
Feb 7, 1 PM $ 0.000158
-6.02%
$ 158,402 $ 10,812
Feb 7, 12 PM $ 0.000169
+5.70%
$ 168,711 $ 10,495
Feb 7, 11 AM $ 0.000159
+4.75%
$ 159,476 $ 8,111
Feb 7, 10 AM $ 0.000157
+3.60%
$ 156,697 $ 7,138
Feb 7, 9 AM $ 0.00015
-0.96%
$ 149,906 $ 4,651
Feb 7, 8 AM $ 0.000151
-0.56%
$ 151,116 $ 3,794
Feb 7, 7 AM $ 0.000152
-6.95%
$ 151,763 $ 3,743
Feb 7, 6 AM $ 0.000163
-1.62%
$ 164,885 $ 3,254
Feb 7, 5 AM $ 0.000167
-0.83%
$ 166,922 $ 3,166
Feb 7, 3 AM $ 0.000167
+1.70%
$ 166,972 $ 2,938
Feb 7, 1 AM $ 0.000164
-0.45%
$ 164,151 $ 14,768
Feb 7, 12 AM $ 0.000165
-0.73%
$ 164,971 $ 14,699
Feb 6, 11 PM $ 0.000166
-0.52%
$ 166,431 $ 14,579
Feb 6, 10 PM $ 0.000167
+0.77%
$ 167,048 $ 14,398
Feb 6, 9 PM $ 0.000166
-0.24%
$ 165,632 $ 14,248
Feb 6, 8 PM $ 0.000166
+4.78%
$ 165,759 $ 13,486
Feb 6, 7 PM $ 0.000159
+0.83%
$ 158,671 $ 11,024
Feb 6, 6 PM $ 0.000156
-6.80%
$ 155,866 $ 10,944
Feb 6, 5 PM $ 0.000169
+10.07%
$ 169,394 $ 11,117
Feb 6, 4 PM $ 0.000147
-3.05%
$ 147,448 $ 6,572
Feb 6, 3 PM $ 0.000152
+6.51%
$ 152,267 $ 6,046
Feb 6, 2 PM $ 0.000143
-1.24%
$ 142,903 $ 4,811
Feb 6, 1 PM $ 0.000144
-0.58%
$ 144,435 $ 4,643
Feb 6, 12 PM $ 0.000145
-1.04%
$ 144,852 $ 4,368
Feb 6, 11 AM $ 0.000149
+3.79%
$ 149,180 $ 4,134
Feb 6, 10 AM $ 0.000144
+1.71%
$ 143,973 $ 3,654
Feb 6, 9 AM $ 0.00014
+1.65%
$ 139,897 $ 3,397
Feb 6, 7 AM $ 0.000135
-0.92%
$ 135,317 $ 3,108
Feb 6, 6 AM $ 0.000138
-0.40%
$ 137,737 $ 2,844