Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.000738
+1.19%
$737,887 $11,028
Sep 13, 2 AM $0.00073
-3.24%
$729,746 $11,978
Sep 13, 1 AM $0.000754
-0.01%
$754,375 $11,336
Sep 13, 12 AM $0.000755
+0.03%
$754,562 $11,613
Sep 12, 11 PM $0.000755
+0.50%
$754,966 $12,732
Sep 12, 10 PM $0.000751
-0.16%
$751,105 $12,702
Sep 12, 9 PM $0.000752
+0.35%
$752,320 $13,810
Sep 12, 8 PM $0.00075
+0.03%
$749,571 $14,016
Sep 12, 7 PM $0.000749
-1.67%
$749,062 $15,555
Sep 12, 6 PM $0.000762
+0.10%
$761,777 $21,110
Sep 12, 5 PM $0.000761
+0.09%
$761,299 $21,001
Sep 12, 4 PM $0.000761
-1.46%
$760,680 $21,014
Sep 12, 3 PM $0.000773
-0.10%
$772,697 $21,003
Sep 12, 2 PM $0.000772
-0.36%
$772,058 $21,267
Sep 12, 1 PM $0.000775
+1.01%
$774,529 $21,364
Sep 12, 12 PM $0.000766
-0.09%
$766,405 $21,402
Sep 12, 11 AM $0.000767
+3.41%
$766,667 $22,226
Sep 12, 10 AM $0.000742
+0.55%
$741,521 $20,190
Sep 12, 9 AM $0.000737
-0.44%
$736,807 $16,860
Sep 12, 8 AM $0.00074
-0.15%
$739,792 $17,570
Sep 12, 7 AM $0.000741
+0.02%
$740,860 $18,013
Sep 12, 6 AM $0.000741
-0.31%
$740,639 $18,601
Sep 12, 5 AM $0.000743
+0.01%
$743,463 $19,035
Sep 12, 4 AM $0.000744
+0.04%
$743,550 $20,047
Sep 12, 3 AM $0.000743
-2.36%
$743,417 $19,916
Sep 12, 2 AM $0.000761
+0.24%
$760,714 $21,085
Sep 12, 1 AM $0.000758
-0.15%
$758,238 $26,949
Sep 12, 12 AM $0.00076
+0.26%
$760,169 $26,932
Sep 11, 11 PM $0.000742
+0.56%
$742,135 $25,420
Sep 11, 10 PM $0.000738
+3.31%
$737,893 $25,556
Sep 11, 9 PM $0.000715
+0.90%
$715,074 $24,512
Sep 11, 8 PM $0.000708
+1.74%
$708,039 $25,982
Sep 11, 7 PM $0.000696
-11.05%
$695,920 $27,517
Sep 11, 6 PM $0.000782
-0.63%
$781,689 $27,000
Sep 11, 5 PM $0.000788
+0.11%
$787,811 $28,317
Sep 11, 4 PM $0.000787
+0.29%
$787,343 $29,796
Sep 11, 3 PM $0.000783
+0.78%
$783,022 $29,872
Sep 11, 2 PM $0.000778
-0.91%
$777,670 $29,601
Sep 11, 1 PM $0.000783
+3.34%
$783,079 $30,120
Sep 11, 12 PM $0.000758
+0.02%
$757,601 $29,536
Sep 11, 11 AM $0.000758
+0.35%
$758,240 $30,436
Sep 11, 10 AM $0.000758
+0.03%
$757,653 $30,660
Sep 11, 9 AM $0.000758
-0.90%
$757,504 $31,472
Sep 11, 8 AM $0.000764
+1.76%
$764,354 $31,292
Sep 11, 7 AM $0.000751
-2.34%
$750,506 $29,664
Sep 11, 6 AM $0.000769
+1.08%
$768,612 $29,773
Sep 11, 5 AM $0.00076
-1.42%
$760,284 $29,347
Sep 11, 4 AM $0.000771
+1.07%
$771,123 $28,619
Sep 11, 3 AM $0.000761
+6.05%
$761,271 $29,016
Sep 11, 2 AM $0.000718
-6.94%
$717,648 $26,289