ClipX Historical Data

ClipX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00133
-2.18%
$ 1.33 million $ 27,381
Apr 5, 8 PM $ 0.00136
-0.40%
$ 1.36 million $ 27,727
Apr 5, 7 PM $ 0.00137
-0.58%
$ 1.37 million $ 28,630
Apr 5, 6 PM $ 0.00138
-0.12%
$ 1.38 million $ 28,699
Apr 5, 5 PM $ 0.00138
+0.14%
$ 1.38 million $ 29,846
Apr 5, 4 PM $ 0.00138
-0.45%
$ 1.38 million $ 31,588
Apr 5, 3 PM $ 0.00139
+4.34%
$ 1.39 million $ 33,232
Apr 5, 2 PM $ 0.00133
-10.28%
$ 1.33 million $ 36,493
Apr 5, 1 PM $ 0.00148
-2.36%
$ 1.48 million $ 38,461
Apr 5, 12 PM $ 0.00152
+0.14%
$ 1.52 million $ 40,274
Apr 5, 11 AM $ 0.00151
-1.50%
$ 1.51 million $ 38,712
Apr 5, 10 AM $ 0.00154
+1.24%
$ 1.54 million $ 39,881
Apr 5, 9 AM $ 0.00153
-1.20%
$ 1.53 million $ 40,105
Apr 5, 8 AM $ 0.00154
-0.95%
$ 1.54 million $ 38,858
Apr 5, 7 AM $ 0.00155
+2.31%
$ 1.55 million $ 37,468
Apr 5, 6 AM $ 0.00152
+2.74%
$ 1.52 million $ 36,948
Apr 5, 5 AM $ 0.00148
+1.85%
$ 1.48 million $ 34,372
Apr 5, 4 AM $ 0.00145
-0.17%
$ 1.45 million $ 32,379
Apr 5, 3 AM $ 0.00145
+2.97%
$ 1.45 million $ 32,375
Apr 5, 2 AM $ 0.0014
+1.24%
$ 1.4 million $ 30,337
Apr 5, 1 AM $ 0.00139
-0.03%
$ 1.39 million $ 30,011
Apr 5, 12 AM $ 0.00139
+1.92%
$ 1.39 million $ 29,117
Apr 4, 11 PM $ 0.00136
+1.26%
$ 1.36 million $ 29,099
Apr 4, 10 PM $ 0.00134
-2.23%
$ 1.34 million $ 32,247
Apr 4, 9 PM $ 0.00139
-0.29%
$ 1.39 million $ 32,470
Apr 4, 8 PM $ 0.0014
-1.31%
$ 1.4 million $ 32,274
Apr 4, 7 PM $ 0.00141
-0.07%
$ 1.41 million $ 31,739
Apr 4, 6 PM $ 0.00141
-0.26%
$ 1.41 million $ 31,790
Apr 4, 5 PM $ 0.00142
-3.39%
$ 1.42 million $ 31,712
Apr 4, 4 PM $ 0.00147
+1.83%
$ 1.47 million $ 30,826
Apr 4, 3 PM $ 0.00144
-1.56%
$ 1.44 million $ 29,633
Apr 4, 2 PM $ 0.00147
+8.87%
$ 1.47 million $ 22,540
Apr 4, 1 PM $ 0.00135
+6.11%
$ 1.35 million $ 18,006
Apr 4, 12 PM $ 0.00128
+0.23%
$ 1.28 million $ 15,335
Apr 4, 11 AM $ 0.00128
-1.23%
$ 1.28 million $ 15,201
Apr 4, 10 AM $ 0.0013
+1.20%
$ 1.3 million $ 14,747
Apr 4, 9 AM $ 0.00128
-0.18%
$ 1.28 million $ 15,709
Apr 4, 8 AM $ 0.00129
-0.22%
$ 1.29 million $ 23,046
Apr 4, 7 AM $ 0.00129
-0.14%
$ 1.29 million $ 24,799
Apr 4, 6 AM $ 0.00129
-0.14%
$ 1.29 million $ 34,100
Apr 4, 5 AM $ 0.00129
-0.06%
$ 1.29 million $ 34,023
Apr 4, 4 AM $ 0.00129
+0.77%
$ 1.29 million $ 34,457
Apr 4, 3 AM $ 0.00129
-1.11%
$ 1.29 million $ 62,068
Apr 4, 2 AM $ 0.0013
-0.67%
$ 1.3 million $ 64,896
Apr 4, 1 AM $ 0.00131
+0.05%
$ 1.31 million $ 64,696
Apr 4, 12 AM $ 0.00131
+0.55%
$ 1.31 million $ 65,185
Apr 3, 11 PM $ 0.0013
+8.15%
$ 1.3 million $ 65,203
Apr 3, 10 PM $ 0.0012
-0.69%
$ 1.2 million $ 56,585
Apr 3, 9 PM $ 0.00121
-0.09%
$ 1.21 million $ 56,832
Apr 3, 8 PM $ 0.00121
-0.11%
$ 1.21 million $ 57,937