ClipX Historical Data

ClipX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00075
+1.18%
$ 749,834 $ 24,397
Jul 2, 11 PM $ 0.000742
-1.12%
$ 741,920 $ 25,090
Jul 2, 10 PM $ 0.000751
+0.06%
$ 750,574 $ 27,544
Jul 2, 9 PM $ 0.00075
-0.28%
$ 750,012 $ 31,386
Jul 2, 8 PM $ 0.000752
+0.23%
$ 752,329 $ 31,683
Jul 2, 7 PM $ 0.00075
-3.07%
$ 750,023 $ 31,550
Jul 2, 6 PM $ 0.000774
+0.54%
$ 773,820 $ 33,364
Jul 2, 5 PM $ 0.00077
+5.33%
$ 769,699 $ 33,227
Jul 2, 4 PM $ 0.000731
+0.38%
$ 731,123 $ 31,456
Jul 2, 3 PM $ 0.000728
+1.87%
$ 728,379 $ 39,462
Jul 2, 2 PM $ 0.000715
-2.69%
$ 715,032 $ 38,893
Jul 2, 1 PM $ 0.000735
-0.30%
$ 734,516 $ 43,558
Jul 2, 12 PM $ 0.000735
-2.18%
$ 735,352 $ 43,996
Jul 2, 11 AM $ 0.000752
-6.00%
$ 751,763 $ 44,704
Jul 2, 10 AM $ 0.0008
+3.31%
$ 799,742 $ 44,477
Jul 2, 9 AM $ 0.000774
+1.26%
$ 774,100 $ 44,147
Jul 2, 8 AM $ 0.000762
-1.03%
$ 761,879 $ 45,054
Jul 2, 7 AM $ 0.000769
-1.36%
$ 768,929 $ 45,695
Jul 2, 6 AM $ 0.00078
+4.08%
$ 780,380 $ 46,274
Jul 2, 5 AM $ 0.000766
+2.99%
$ 765,973 $ 44,409
Jul 2, 4 AM $ 0.000744
+2.92%
$ 744,006 $ 40,888
Jul 2, 3 AM $ 0.000718
-2.81%
$ 717,590 $ 38,105
Jul 2, 2 AM $ 0.000738
-4.33%
$ 737,829 $ 38,829
Jul 2, 1 AM $ 0.000771
+1.34%
$ 771,323 $ 40,142
Jul 2, 12 AM $ 0.000759
-2.29%
$ 758,680 $ 54,075
Jul 1, 11 PM $ 0.000776
+4.08%
$ 775,629 $ 55,949
Jul 1, 10 PM $ 0.000745
+4.10%
$ 745,303 $ 50,582
Jul 1, 9 PM $ 0.000716
+8.41%
$ 715,936 $ 45,767
Jul 1, 8 PM $ 0.00066
-0.38%
$ 659,859 $ 42,994
Jul 1, 7 PM $ 0.000662
-5.82%
$ 662,204 $ 44,918
Jul 1, 6 PM $ 0.000705
-0.50%
$ 704,506 $ 54,401
Jul 1, 5 PM $ 0.000707
+3.03%
$ 707,169 $ 65,725
Jul 1, 4 PM $ 0.000687
+4.38%
$ 686,634 $ 61,893
Jul 1, 3 PM $ 0.000658
-0.36%
$ 657,749 $ 49,925
Jul 1, 2 PM $ 0.00066
+6.45%
$ 660,176 $ 50,647
Jul 1, 1 PM $ 0.000619
+0.73%
$ 618,524 $ 45,304
Jul 1, 12 PM $ 0.000614
-0.41%
$ 614,042 $ 44,029
Jul 1, 11 AM $ 0.000616
+5.75%
$ 616,031 $ 45,140
Jul 1, 10 AM $ 0.000582
-2.30%
$ 582,449 $ 43,766
Jul 1, 9 AM $ 0.000596
-4.25%
$ 596,226 $ 44,229
Jul 1, 8 AM $ 0.000622
-3.20%
$ 622,350 $ 44,409
Jul 1, 7 AM $ 0.000644
+1.06%
$ 644,469 $ 46,133
Jul 1, 6 AM $ 0.000637
+3.04%
$ 637,090 $ 45,442
Jul 1, 5 AM $ 0.000619
-0.17%
$ 618,694 $ 45,977
Jul 1, 4 AM $ 0.00062
+0.11%
$ 619,503 $ 46,673
Jul 1, 3 AM $ 0.000615
-1.01%
$ 615,262 $ 48,341
Jul 1, 2 AM $ 0.000621
+0.12%
$ 620,763 $ 48,111
Jul 1, 1 AM $ 0.00062
-10.69%
$ 619,519 $ 52,791
Jul 1, 12 AM $ 0.000694
-1.68%
$ 693,723 $ 46,824
Jun 30, 11 PM $ 0.000707
+0.06%
$ 706,737 $ 47,716