ClipX Historical Data

ClipX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000135
-0.92%
$ 135,317 $ 3,108
Feb 6, 6 AM $ 0.000138
-0.40%
$ 137,737 $ 2,844
Feb 6, 5 AM $ 0.000131
+0.65%
$ 131,049 $ 2,564
Feb 6, 4 AM $ 0.000131
-1.53%
$ 131,890 $ 2,222
Feb 6, 3 AM $ 0.000133
+0.00%
$ 133,073 $ 130,262
Feb 6, 2 AM $ 0.000131
+1.79%
$ 131,449 $ 129,513
Feb 6, 1 AM $ 0.000129
+1.08%
$ 128,896 $ 127,168
Feb 6, 12 AM $ 0.000128
+0.00%
$ -- $ 125,181
Feb 5, 11 PM $ 0.000127
-0.01%
$ 126,878 $ 126,852
Feb 5, 10 PM $ 0.000126
+2.93%
$ 125,516 $ 122,504
Feb 5, 9 PM $ 0.000122
-2.11%
$ 121,772 $ 120,945
Feb 5, 8 PM $ 0.000126
-6.90%
$ 125,681 $ 120,754
Feb 5, 7 PM $ 0.000135
-0.15%
$ 134,610 $ 129,786
Feb 5, 6 PM $ 0.000135
-0.89%
$ 134,542 $ 128,625
Feb 5, 5 PM $ 0.000137
-1.67%
$ 136,774 $ 131,543
Feb 5, 4 PM $ 0.000139
+0.84%
$ 138,534 $ 132,242
Feb 5, 3 PM $ 0.000136
-7.52%
$ 135,966 $ 127,485
Feb 5, 2 PM $ 0.000148
+2.79%
$ 148,189 $ 139,593
Feb 5, 1 PM $ 0.000144
+1.73%
$ 144,284 $ 135,626
Feb 5, 12 PM $ 0.000142
-4.59%
$ 141,538 $ 132,106
Feb 5, 11 AM $ 0.000148
-2.79%
$ 148,194 $ 136,330
Feb 5, 10 AM $ 0.000153
-3.35%
$ 152,600 $ 139,187
Feb 5, 9 AM $ 0.000158
-5.20%
$ 157,937 $ 141,720
Feb 5, 8 AM $ 0.000167
-7.27%
$ 166,577 $ 147,474
Feb 5, 7 AM $ 0.000175
+11.09%
$ 175,078 $ 153,213
Feb 5, 6 AM $ 0.00016
+0.67%
$ 160,105 $ 136,156
Feb 5, 5 AM $ 0.000159
-9.80%
$ 159,031 $ 134,201
Feb 5, 4 AM $ 0.000173
+4.76%
$ 172,951 $ 144,232
Feb 5, 3 AM $ 0.000165
+2.29%
$ 165,351 $ 124,699
Feb 5, 2 AM $ 0.000162
-11.32%
$ 161,612 $ 124,128
Feb 5, 1 AM $ 0.000194
+3.34%
$ 194,076 $ 142,301
Feb 5, 12 AM $ 0.000188
-14.52%
$ 187,931 $ 137,467
Feb 4, 11 PM $ 0.000219
+9.29%
$ 219,125 $ 156,455
Feb 4, 10 PM $ 0.0002
+7.47%
$ 200,486 $ 141,408
Feb 4, 9 PM $ 0.00019
-7.11%
$ 190,015 $ 131,168
Feb 4, 8 PM $ 0.000205
-27.97%
$ 205,403 $ 139,008
Feb 4, 7 PM $ 0.000277
-24.10%
$ 277,285 $ 169,628
Feb 4, 6 PM $ 0.000379
+190.88%
$ 378,883 $ 130,358
Feb 4, 5 PM $ 0.00013
-3.65%
$ 130,098 $ 5,541
Feb 4, 4 PM $ 0.000135
-0.34%
$ 135,041 $ 5,438
Feb 4, 3 PM $ 0.000135
+2.19%
$ 135,420 $ 5,382
Feb 4, 2 PM $ 0.000132
+0.81%
$ 132,399 $ 3,675
Feb 4, 1 PM $ 0.000132
-0.13%
$ 131,946 $ 3,578
Feb 4, 12 PM $ 0.000132
+1.19%
$ 132,094 $ 3,481
Feb 4, 11 AM $ 0.000132
+0.71%
$ 132,483 $ 3,251
Feb 4, 10 AM $ 0.000132
-0.46%
$ 131,514 $ 3,042
Feb 4, 9 AM $ 0.000132
-1.79%
$ 132,146 $ 3,022
Feb 4, 8 AM $ 0.000135
-0.33%
$ 134,786 $ 2,925
Feb 4, 7 AM $ 0.000135
-0.30%
$ 135,329 $ 2,953
Feb 4, 6 AM $ 0.000135
-0.05%
$ 134,823 $ 2,732