ClipX Historical Data

ClipX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000135
-0.05%
$ 134,823 $ 2,732
Feb 4, 5 AM $ 0.000135
-0.11%
$ 135,452 $ 2,709
Feb 4, 4 AM $ 0.000136
+2.16%
$ 135,563 $ 2,707
Feb 4, 3 AM $ 0.000132
+0.00%
$ 131,501 $ 12,690
Feb 4, 2 AM $ 0.000132
+0.00%
$ 132,032 $ 12,723
Feb 4, 1 AM $ 0.000133
+0.23%
$ 132,946 $ 12,580
Feb 4, 12 AM $ 0.000134
-0.65%
$ 134,350 $ 12,408
Feb 3, 11 PM $ 0.000135
+1.01%
$ 135,448 $ 12,261
Feb 3, 10 PM $ 0.000136
+0.00%
$ 136,456 $ 11,910
Feb 3, 9 PM $ 0.000135
-1.64%
$ 134,883 $ 11,866
Feb 3, 8 PM $ 0.000135
+0.85%
$ 135,475 $ 11,630
Feb 3, 7 PM $ 0.000134
-1.78%
$ 133,517 $ 9,691
Feb 3, 6 PM $ 0.000136
-2.21%
$ 135,836 $ 9,558
Feb 3, 5 PM $ 0.000142
+0.00%
$ 141,985 $ 9,073
Feb 3, 4 PM $ 0.000131
+0.48%
$ 131,029 $ 8,216
Feb 3, 3 PM $ 0.000131
+0.68%
$ 130,644 $ 7,988
Feb 3, 2 PM $ 0.00013
-1.00%
$ 130,158 $ 8,023
Feb 3, 1 PM $ 0.000131
-0.20%
$ 131,455 $ 7,979
Feb 3, 12 PM $ 0.000131
-0.02%
$ 130,879 $ 7,774
Feb 3, 11 AM $ 0.000131
-1.60%
$ 130,849 $ 7,774
Feb 3, 10 AM $ 0.000132
+0.00%
$ -- $ 7,812
Feb 2, 3 PM $ 0.000138
+1.49%
$ 138,216 $ 5,126
Feb 2, 2 PM $ 0.000136
-1.45%
$ 136,151 $ 4,211
Feb 2, 1 PM $ 0.000138
-2.93%
$ 137,592 $ 4,016
Feb 2, 12 PM $ 0.000145
+0.22%
$ 145,248 $ 2,757
Feb 2, 11 AM $ 0.000144
-2.57%
$ 143,923 $ 2,452
Feb 2, 10 AM $ 0.000148
+2.29%
$ 148,045 $ 2,141
Feb 2, 3 AM $ 0.000145
+0.00%
$ 144,988 $ 7,316
Feb 2, 2 AM $ 0.000146
-0.71%
$ 145,557 $ 7,308
Feb 2, 1 AM $ 0.00015
-0.34%
$ 149,924 $ 7,214
Feb 1, 10 PM $ 0.00015
+0.00%
$ 149,804 $ 7,053
Feb 1, 9 PM $ 0.00015
-1.46%
$ 150,382 $ 7,012
Feb 1, 8 PM $ 0.000153
+0.37%
$ 152,574 $ 6,967
Feb 1, 7 PM $ 0.000152
-1.17%
$ 152,221 $ 6,955
Feb 1, 6 PM $ 0.000155
-0.39%
$ 155,222 $ 6,708
Feb 1, 5 PM $ 0.000156
+0.00%
$ 156,303 $ 6,318
Feb 1, 4 PM $ 0.000154
+0.00%
$ 153,543 $ 6,295
Feb 1, 3 PM $ 0.000157
-2.25%
$ 156,917 $ 6,154
Feb 1, 2 PM $ 0.000159
-0.09%
$ 159,195 $ 5,875
Feb 1, 1 PM $ 0.000161
+6.93%
$ 160,645 $ 5,553
Feb 1, 12 PM $ 0.000149
-0.29%
$ 148,677 $ 3,817
Feb 1, 11 AM $ 0.000149
+0.68%
$ 148,893 $ 3,801
Feb 1, 10 AM $ 0.000149
-0.71%
$ 148,885 $ 3,300
Feb 1, 9 AM $ 0.000153
+0.16%
$ 153,479 $ 3,096
Feb 1, 8 AM $ 0.000153
-0.30%
$ 152,760 $ 2,938
Feb 1, 7 AM $ 0.000153
-0.63%
$ 152,692 $ 2,831
Feb 1, 6 AM $ 0.000152
+3.43%
$ 152,296 $ 2,499
Feb 1, 5 AM $ 0.000147
+0.22%
$ 147,366 $ 1,838
Feb 1, 4 AM $ 0.000147
-3.87%
$ 146,559 $ 1,800
Feb 1, 3 AM $ 0.000152
+0.00%
$ 152,369 $ 1,235