ClipX Historical Data

ClipX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000152
+0.00%
$ 152,369 $ 1,235
Feb 1, 1 AM $ 0.000148
+3.36%
$ 148,384 $ 32,908
Feb 1, 12 AM $ 0.00015
-0.21%
$ 149,529 $ 32,465
Jan 31, 11 PM $ 0.00015
+0.00%
$ 149,889 $ 32,491
Jan 31, 10 PM $ 0.000148
+0.21%
$ -- $ 32,402
Jan 31, 9 PM $ 0.000149
-0.48%
$ 149,493 $ 32,330
Jan 31, 8 PM $ 0.000151
+0.49%
$ 151,356 $ 32,392
Jan 31, 7 PM $ 0.00015
-1.38%
$ 150,137 $ 32,263
Jan 31, 6 PM $ 0.000151
+0.06%
$ 151,408 $ 32,445
Jan 31, 5 PM $ 0.000151
-4.56%
$ 150,841 $ 32,312
Jan 31, 4 PM $ 0.00016
+8.46%
$ 160,049 $ 33,792
Jan 31, 3 PM $ 0.000147
-8.48%
$ 147,454 $ 31,058
Jan 31, 2 PM $ 0.000161
-3.64%
$ 160,857 $ 31,974
Jan 31, 1 PM $ 0.000169
-0.89%
$ 169,314 $ 31,896
Jan 31, 12 PM $ 0.000171
+0.07%
$ 170,735 $ 32,131
Jan 31, 11 AM $ 0.000171
-0.20%
$ 170,869 $ 32,047
Jan 31, 10 AM $ 0.000171
-0.07%
$ 171,201 $ 32,132
Jan 31, 9 AM $ 0.000171
-0.18%
$ 170,546 $ 32,103
Jan 31, 8 AM $ 0.000174
+0.00%
$ 174,461 $ 32,592
Jan 31, 7 AM $ 0.000174
-2.26%
$ 174,400 $ 33,295
Jan 31, 6 AM $ 0.000179
+0.76%
$ 178,571 $ 33,194
Jan 31, 5 AM $ 0.000177
+1.36%
$ 177,097 $ 32,533
Jan 30, 6 AM $ 0.000166
+0.00%
$ -- $ 4,470
Jan 30, 5 AM $ 0.000166
+2.34%
$ 166,087 $ 4,446
Jan 30, 4 AM $ 0.00016
-1.86%
$ 159,684 $ 3,500
Jan 30, 3 AM $ 0.000163
+0.87%
$ 162,821 $ 3,101
Jan 29, 4 AM $ 0.000177
+5.99%
$ 177,437 $ 7,845
Jan 29, 3 AM $ 0.000167
-0.49%
$ 167,181 $ 4,383
Jan 29, 2 AM $ 0.000168
+1.50%
$ 168,199 $ 14,861
Jan 29, 1 AM $ 0.000167
-0.08%
$ 166,666 $ 14,428
Jan 29, 12 AM $ 0.000167
-7.21%
$ 166,703 $ 13,966
Jan 28, 11 PM $ 0.000181
-0.81%
$ 180,744 $ 12,279
Jan 28, 10 PM $ 0.000183
+0.00%
$ 182,657 $ 12,254
Jan 28, 9 PM $ 0.000183
+0.00%
$ 182,560 $ 12,383
Jan 28, 8 PM $ 0.000184
+0.37%
$ 184,497 $ 12,205
Jan 28, 7 PM $ 0.000183
-0.16%
$ 183,407 $ 12,246
Jan 28, 6 PM $ 0.000184
-3.13%
$ 183,644 $ 12,011
Jan 28, 5 PM $ 0.000192
-0.87%
$ 192,352 $ 11,293
Jan 28, 4 PM $ 0.000195
+0.31%
$ 195,092 $ 10,994
Jan 28, 3 PM $ 0.000197
+6.21%
$ 197,163 $ 10,957
Jan 28, 2 PM $ 0.000185
-8.84%
$ 183,565 $ 8,015
Jan 28, 1 PM $ 0.000203
+3.47%
$ 203,001 $ 6,023
Jan 28, 12 PM $ 0.000194
-2.01%
$ 194,252 $ 5,262
Jan 28, 11 AM $ 0.0002
-1.04%
$ 199,611 $ 4,990
Jan 28, 10 AM $ 0.0002
+10.00%
$ 195,255 $ 4,230
Jan 28, 9 AM $ 0.000176
+0.09%
$ 175,986 $ 1,577
Jan 28, 8 AM $ 0.000178
+0.36%
$ 177,827 $ 1,407
Jan 28, 7 AM $ 0.000178
-0.82%
$ 177,880 $ 1,373
Jan 28, 6 AM $ 0.00018
+0.00%
$ -- $ 1,198
Jan 28, 5 AM $ 0.000179
+0.00%
$ 179,262 $ 1,192