ClipX Historical Data

ClipX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000179
+0.00%
$ 179,262 $ 1,192
Jan 28, 4 AM $ 0.000179
+0.00%
$ 178,955 $ 1,188
Jan 28, 3 AM $ 0.000179
-0.19%
$ 178,700 $ 1,186
Jan 28, 1 AM $ 0.000179
+0.00%
$ 179,144 $ 29,706
Jan 27, 9 PM $ 0.000181
+0.24%
$ 180,703 $ 29,646
Jan 27, 8 PM $ 0.00018
+1.28%
$ 180,095 $ 29,424
Jan 27, 6 PM $ 0.000177
-1.72%
$ 176,899 $ 28,932
Jan 27, 5 PM $ 0.00018
-0.54%
$ 179,576 $ 28,782
Jan 27, 4 PM $ 0.00018
-2.33%
$ 180,203 $ 28,827
Jan 27, 3 PM $ 0.000184
-0.63%
$ 184,405 $ 29,124
Jan 27, 2 PM $ 0.000186
+1.83%
$ 186,261 $ 29,049
Jan 27, 1 PM $ 0.000182
-1.61%
$ 182,464 $ 28,255
Jan 27, 12 PM $ 0.000191
+4.51%
$ 190,607 $ 25,289
Jan 27, 11 AM $ 0.000181
+0.00%
$ 181,136 $ 24,926
Jan 27, 10 AM $ 0.000181
+0.00%
$ 181,240 $ 25,074
Jan 27, 9 AM $ 0.000182
+0.81%
$ 182,192 $ 25,061
Jan 26, 3 PM $ 0.0002
-0.77%
$ 200,048 $ 22,265
Jan 26, 2 PM $ 0.0002
-1.73%
$ 200,295 $ 21,923
Jan 26, 1 PM $ 0.000204
-0.61%
$ 204,263 $ 21,475
Jan 26, 12 PM $ 0.000208
+5.44%
$ 208,435 $ 21,577
Jan 26, 11 AM $ 0.000198
+3.46%
$ 197,792 $ 19,259
Jan 26, 10 AM $ 0.000193
-3.76%
$ 193,258 $ 18,134
Jan 26, 9 AM $ 0.000197
+9.56%
$ 197,067 $ 16,817
Jan 26, 8 AM $ 0.000178
-0.86%
$ 178,477 $ 12,622
Jan 26, 7 AM $ 0.000179
-2.25%
$ 179,480 $ 12,502
Jan 26, 6 AM $ 0.000182
-0.16%
$ 182,116 $ 11,540
Jan 26, 5 AM $ 0.000181
-0.42%
$ 180,826 $ 11,337
Jan 26, 4 AM $ 0.000183
+3.08%
$ 183,229 $ 11,198
Jan 26, 2 AM $ 0.000175
+1.77%
$ 174,990 $ 43,639
Jan 26, 1 AM $ 0.000178
-1.20%
$ 178,484 $ 45,021
Jan 26, 12 AM $ 0.000181
+9.60%
$ 180,825 $ 44,905
Jan 25, 11 PM $ 0.000165
-2.03%
$ 164,578 $ 36,624
Jan 25, 10 PM $ 0.000169
-0.82%
$ 169,168 $ 36,175
Jan 25, 9 PM $ 0.00017
+21.99%
$ 170,398 $ 35,992
Jan 25, 8 PM $ 0.000145
-0.49%
$ 144,771 $ 25,455
Jan 25, 7 PM $ 0.000146
+7.31%
$ 145,634 $ 22,067
Jan 25, 6 PM $ 0.000136
+3.13%
$ 135,783 $ 18,761
Jan 25, 5 PM $ 0.000132
-8.24%
$ 131,708 $ 16,673
Jan 25, 4 PM $ 0.000143
-0.90%
$ 143,395 $ 15,371
Jan 25, 3 PM $ 0.000145
-5.82%
$ 144,574 $ 15,313
Jan 25, 2 PM $ 0.000153
-2.32%
$ 153,400 $ 14,160
Jan 25, 1 PM $ 0.000159
-5.76%
$ 159,033 $ 10,342
Jan 25, 12 PM $ 0.000169
-3.39%
$ 168,713 $ 9,644
Jan 25, 11 AM $ 0.000175
+0.58%
$ 175,059 $ 9,575
Jan 25, 10 AM $ 0.000174
-2.11%
$ 173,598 $ 9,363
Jan 25, 9 AM $ 0.00018
+0.00%
$ 179,961 $ 9,213
Jan 25, 8 AM $ 0.000183
+0.55%
$ 182,945 $ 8,550
Jan 25, 7 AM $ 0.000187
-0.10%
$ 186,563 $ 7,884
Jan 25, 6 AM $ 0.00019
+3.07%
$ 189,798 $ 7,385
Jan 25, 5 AM $ 0.000188
-0.19%
$ 187,696 $ 6,736