ClipX Historical Data

ClipX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000188
-0.19%
$ 187,696 $ 6,736
Jan 25, 4 AM $ 0.000187
+0.07%
$ 187,328 $ 6,602
Jan 25, 3 AM $ 0.000187
-0.95%
$ 186,549 $ 6,126
Jan 25, 2 AM $ 0.000188
+10.19%
$ 188,476 $ 19,797
Jan 25, 1 AM $ 0.000173
-1.47%
$ 173,331 $ 16,178
Jan 25, 12 AM $ 0.000176
+3.18%
$ 175,900 $ 16,177
Jan 24, 11 PM $ 0.000171
-0.25%
$ 170,933 $ 15,266
Jan 24, 10 PM $ 0.000171
-2.40%
$ 171,371 $ 14,966
Jan 24, 9 PM $ 0.000176
+0.03%
$ 175,595 $ 14,386
Jan 24, 8 PM $ 0.000176
-1.89%
$ 176,032 $ 14,254
Jan 24, 7 PM $ 0.000179
-2.25%
$ 179,343 $ 14,187
Jan 24, 6 PM $ 0.000184
+3.08%
$ 183,600 $ 13,353
Jan 24, 5 PM $ 0.000178
+1.70%
$ 178,232 $ 12,285
Jan 24, 4 PM $ 0.000175
-1.94%
$ 175,143 $ 11,469
Jan 24, 3 PM $ 0.000179
-0.89%
$ 178,547 $ 11,006
Jan 24, 2 PM $ 0.00018
-5.99%
$ 179,592 $ 10,598
Jan 24, 1 PM $ 0.000191
+0.28%
$ 191,002 $ 9,113
Jan 24, 12 PM $ 0.000191
+0.77%
$ 190,733 $ 8,373
Jan 24, 11 AM $ 0.000188
-4.29%
$ 187,833 $ 7,845
Jan 24, 10 AM $ 0.000196
-2.12%
$ 195,941 $ 3,344
Jan 24, 9 AM $ 0.000202
+0.23%
$ 201,630 $ 2,686
Jan 24, 8 AM $ 0.000201
+1.97%
$ 201,042 $ 2,504
Jan 24, 7 AM $ 0.000196
+0.05%
$ 196,354 $ 2,102
Jan 24, 6 AM $ 0.000196
+0.00%
$ 196,338 $ 2,055
Jan 24, 5 AM $ 0.000202
+1.10%
$ 202,083 $ 1,652
Jan 24, 4 AM $ 0.000203
+0.00%
$ 202,900 $ 1,343
Jan 24, 2 AM $ 0.000206
-1.22%
$ 205,759 $ 12,649
Jan 23, 9 PM $ 0.000209
+0.01%
$ 209,136 $ 12,277
Jan 23, 8 PM $ 0.00021
-0.30%
$ 209,816 $ 12,266
Jan 23, 7 PM $ 0.000213
-2.87%
$ 212,891 $ 12,313
Jan 23, 6 PM $ 0.000219
-1.02%
$ 219,321 $ 12,226
Jan 23, 5 PM $ 0.000221
+3.67%
$ 221,272 $ 10,806
Jan 23, 4 PM $ 0.000214
+8.46%
$ 213,640 $ 10,608
Jan 23, 3 PM $ 0.000197
+0.28%
$ 197,377 $ 8,356
Jan 23, 2 PM $ 0.000197
-0.80%
$ 196,773 $ 8,202
Jan 23, 1 PM $ 0.000198
+2.32%
$ 198,139 $ 8,103
Jan 23, 12 PM $ 0.000193
-0.21%
$ 192,981 $ 7,297
Jan 23, 11 AM $ 0.000202
-1.30%
$ 201,590 $ 6,767
Jan 23, 10 AM $ 0.000204
+1.46%
$ 204,307 $ 6,283
Jan 23, 9 AM $ 0.000201
+1.83%
$ 201,451 $ 5,978
Jan 23, 8 AM $ 0.000197
-6.87%
$ 197,285 $ 5,652
Jan 23, 7 AM $ 0.000217
-0.08%
$ 216,675 $ 4,705
Jan 23, 6 AM $ 0.000217
-0.05%
$ 217,328 $ 4,595
Jan 23, 5 AM $ 0.000216
-4.31%
$ 215,726 $ 4,442
Jan 23, 4 AM $ 0.000225
+0.08%
$ 224,790 $ 3,415
Jan 23, 2 AM $ 0.000224
+2.01%
$ 223,789 $ 22,366
Jan 23, 1 AM $ 0.000221
+0.37%
$ 220,753 $ 21,519
Jan 23, 12 AM $ 0.000222
+1.01%
$ 221,611 $ 21,178
Jan 22, 11 PM $ 0.000221
+0.28%
$ 221,024 $ 20,678
Jan 22, 10 PM $ 0.000221
-3.10%
$ 220,548 $ 20,996