ClipX Historical Data

ClipX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000221
-3.10%
$ 220,548 $ 20,996
Jan 22, 9 PM $ 0.000228
-1.15%
$ 227,676 $ 20,787
Jan 22, 8 PM $ 0.00023
+0.02%
$ 230,380 $ 20,764
Jan 22, 7 PM $ 0.00023
+3.69%
$ 230,304 $ 19,567
Jan 22, 6 PM $ 0.000223
+1.68%
$ 223,491 $ 19,512
Jan 22, 5 PM $ 0.000219
-8.01%
$ 219,422 $ 18,802
Jan 22, 4 PM $ 0.000239
+7.50%
$ 238,667 $ 18,216
Jan 22, 3 PM $ 0.000222
+7.92%
$ 221,856 $ 15,595
Jan 22, 2 PM $ 0.000206
+13.43%
$ 205,579 $ 10,977
Jan 22, 1 PM $ 0.000176
+2.83%
$ 175,578 $ 5,688
Jan 22, 12 PM $ 0.00017
+0.70%
$ 170,126 $ 4,781
Jan 22, 11 AM $ 0.000169
-4.75%
$ 168,751 $ 4,567
Jan 22, 10 AM $ 0.000177
+0.92%
$ 176,992 $ 3,694
Jan 22, 9 AM $ 0.000175
+0.95%
$ 174,977 $ 3,558
Jan 22, 8 AM $ 0.000173
+0.00%
$ 173,318 $ 3,429
Jan 22, 7 AM $ 0.000174
+0.00%
$ 173,920 $ 3,392
Jan 22, 6 AM $ 0.000174
+1.45%
$ 173,796 $ 3,384
Jan 22, 5 AM $ 0.000172
+0.00%
$ 171,542 $ 2,945
Jan 22, 4 AM $ 0.000172
+0.50%
$ 171,503 $ 2,907
Jan 22, 3 AM $ 0.00017
-3.17%
$ 170,482 $ 2,811
Jan 22, 2 AM $ 0.000174
-6.21%
$ 174,387 $ 25,325
Jan 22, 1 AM $ 0.000186
+0.00%
$ 186,003 $ 41,509
Jan 21, 8 PM $ 0.000298
+55.37%
$ 298,357 $ 13,655
Jan 21, 7 PM $ 0.000193
+2.35%
$ 193,456 $ 11,586
Jan 21, 5 PM $ 0.00019
+0.77%
$ 189,567 $ 11,142
Jan 21, 4 PM $ 0.000189
-0.56%
$ 188,533 $ 10,917
Jan 21, 3 PM $ 0.000183
+0.58%
$ 183,162 $ 9,915
Jan 21, 2 PM $ 0.000184
-0.24%
$ 184,405 $ 9,650
Jan 21, 1 PM $ 0.000185
-3.86%
$ 184,810 $ 9,391
Jan 21, 12 PM $ 0.000193
-0.88%
$ 193,395 $ 9,044
Jan 21, 11 AM $ 0.000202
+3.17%
$ 201,975 $ 8,404
Jan 21, 10 AM $ 0.000196
+3.11%
$ 195,769 $ 7,880
Jan 21, 9 AM $ 0.00019
+0.27%
$ 189,865 $ 7,253
Jan 21, 8 AM $ 0.000189
+1.72%
$ 188,817 $ 6,605
Jan 21, 7 AM $ 0.00019
+2.08%
$ 189,886 $ 6,173
Jan 21, 6 AM $ 0.000186
-0.08%
$ 186,211 $ 4,826
Jan 21, 5 AM $ 0.000188
-0.63%
$ 188,005 $ 4,484
Jan 21, 3 AM $ 0.000187
+0.33%
$ 187,303 $ 3,587
Jan 21, 1 AM $ 0.000186
+1.62%
$ 185,922 $ 25,662
Jan 21, 12 AM $ 0.000182
-2.90%
$ 182,484 $ 24,444
Jan 20, 11 PM $ 0.000188
-0.89%
$ 187,905 $ 24,753
Jan 20, 10 PM $ 0.000191
-3.98%
$ 190,800 $ 25,296
Jan 20, 9 PM $ 0.000198
+3.66%
$ 197,985 $ 25,175
Jan 20, 8 PM $ 0.000192
-0.17%
$ 191,768 $ 23,981
Jan 20, 7 PM $ 0.000192
+2.86%
$ 192,051 $ 23,727
Jan 20, 6 PM $ 0.000183
+5.04%
$ 182,878 $ 21,201
Jan 20, 5 PM $ 0.000174
-9.81%
$ 173,558 $ 19,105
Jan 20, 4 PM $ 0.000194
-0.11%
$ 193,658 $ 18,906
Jan 20, 3 PM $ 0.000194
+0.40%
$ 193,574 $ 18,875
Jan 20, 2 PM $ 0.000199
-3.11%
$ 199,329 $ 18,639