ClipX Historical Data

ClipX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000199
-3.11%
$ 199,329 $ 18,639
Jan 20, 1 PM $ 0.000202
+5.97%
$ 201,687 $ 17,671
Jan 20, 12 PM $ 0.000191
-3.48%
$ 190,590 $ 16,054
Jan 20, 11 AM $ 0.000198
-1.85%
$ 197,604 $ 15,734
Jan 20, 10 AM $ 0.000202
-0.02%
$ 201,816 $ 15,830
Jan 20, 9 AM $ 0.000202
+2.27%
$ 201,972 $ 15,566
Jan 20, 8 AM $ 0.000198
+2.73%
$ 197,697 $ 14,697
Jan 20, 6 AM $ 0.000193
-0.30%
$ 193,317 $ 13,986
Jan 20, 5 AM $ 0.000194
-0.66%
$ 194,382 $ 13,948
Jan 20, 12 AM $ 0.000198
+2.71%
$ 197,932 $ 13,545
Jan 19, 11 PM $ 0.000192
+0.02%
$ 191,564 $ 12,950
Jan 19, 10 PM $ 0.000194
-0.78%
$ 194,472 $ 12,961
Jan 19, 9 PM $ 0.000196
+0.22%
$ 196,275 $ 12,706
Jan 19, 8 PM $ 0.000196
+6.00%
$ 196,039 $ 12,678
Jan 19, 7 PM $ 0.000185
-2.93%
$ 184,672 $ 11,096
Jan 19, 6 PM $ 0.00019
-0.86%
$ 190,387 $ 10,928
Jan 19, 5 PM $ 0.000193
-0.51%
$ 192,546 $ 10,819
Jan 19, 4 PM $ 0.000192
-3.42%
$ 192,110 $ 11,013
Jan 19, 3 PM $ 0.0002
+0.53%
$ 199,777 $ 10,459
Jan 19, 2 PM $ 0.000199
-0.42%
$ 199,008 $ 10,328
Jan 19, 12 PM $ 0.000198
+0.80%
$ 198,368 $ 9,988
Jan 19, 11 AM $ 0.000197
+0.26%
$ 196,611 $ 8,145
Jan 19, 10 AM $ 0.000202
+3.35%
$ 201,545 $ 7,562
Jan 19, 9 AM $ 0.000195
+2.23%
$ 195,181 $ 6,768
Jan 19, 8 AM $ 0.000189
+0.20%
$ 188,727 $ 6,261
Jan 19, 7 AM $ 0.000188
+0.03%
$ 188,338 $ 6,220
Jan 19, 6 AM $ 0.000189
+0.70%
$ 188,569 $ 6,181
Jan 19, 5 AM $ 0.000187
+0.07%
$ 187,269 $ 6,084
Jan 19, 4 AM $ 0.000187
+0.16%
$ 187,034 $ 6,055
Jan 19, 3 AM $ 0.000192
-0.01%
$ 191,811 $ 5,829
Jan 19, 2 AM $ 0.000192
+3.83%
$ 191,867 $ 12,399
Jan 19, 1 AM $ 0.000183
+0.00%
$ 183,104 $ 8,857
Jan 19, 12 AM $ 0.000184
-1.63%
$ 183,803 $ 8,671
Jan 18, 11 PM $ 0.000187
+1.14%
$ 187,308 $ 7,604
Jan 18, 10 PM $ 0.000184
+0.00%
$ 184,174 $ 7,094
Jan 18, 9 PM $ 0.000184
-0.27%
$ 184,169 $ 7,115
Jan 18, 8 PM $ 0.000183
+0.00%
$ 183,304 $ 7,096
Jan 18, 7 PM $ 0.000192
+0.20%
$ 191,262 $ 6,469
Jan 18, 6 PM $ 0.000191
+0.81%
$ 191,183 $ 6,383
Jan 18, 5 PM $ 0.00019
-0.20%
$ 189,934 $ 6,286
Jan 18, 4 PM $ 0.00019
+0.08%
$ 190,101 $ 6,248
Jan 18, 3 PM $ 0.00019
+0.43%
$ 189,935 $ 6,153
Jan 18, 2 PM $ 0.000191
-2.08%
$ 191,155 $ 6,086
Jan 18, 1 PM $ 0.000195
-0.03%
$ 194,700 $ 4,499
Jan 18, 12 PM $ 0.000195
+0.00%
$ 194,618 $ 4,463
Jan 18, 11 AM $ 0.000194
+1.10%
$ 194,260 $ 4,388
Jan 18, 10 AM $ 0.000193
-4.57%
$ 192,531 $ 4,189
Jan 18, 9 AM $ 0.000203
-0.04%
$ 203,273 $ 3,510
Jan 18, 8 AM $ 0.000203
+0.00%
$ 203,033 $ 3,475
Jan 18, 6 AM $ 0.000204
+0.00%
$ -- $ 3,504