ClipX Historical Data

ClipX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000204
+0.00%
$ -- $ 3,504
Jan 18, 5 AM $ 0.000205
+0.78%
$ 205,484 $ 3,354
Jan 18, 3 AM $ 0.000203
+0.00%
$ 203,071 $ 3,081
Jan 18, 2 AM $ 0.000202
+0.00%
$ 201,794 $ 12,957
Jan 18, 12 AM $ 0.000202
+0.89%
$ 201,626 $ 12,772
Jan 17, 11 PM $ 0.000196
-3.09%
$ 195,870 $ 12,119
Jan 17, 10 PM $ 0.000202
-0.19%
$ 202,140 $ 11,920
Jan 17, 9 PM $ 0.000202
-5.35%
$ 201,856 $ 11,803
Jan 17, 8 PM $ 0.000214
+0.02%
$ 213,704 $ 11,589
Jan 17, 7 PM $ 0.000214
+2.01%
$ 213,923 $ 11,563
Jan 17, 6 PM $ 0.000218
-3.93%
$ 217,677 $ 10,423
Jan 17, 5 PM $ 0.000227
+0.22%
$ 226,529 $ 9,982
Jan 17, 4 PM $ 0.000226
+5.81%
$ 225,537 $ 9,774
Jan 17, 3 PM $ 0.000212
+2.17%
$ 211,763 $ 8,111
Jan 17, 2 PM $ 0.00021
-3.40%
$ 209,990 $ 7,231
Jan 17, 1 PM $ 0.000217
+0.07%
$ 217,016 $ 6,670
Jan 17, 12 PM $ 0.000216
+0.15%
$ 215,974 $ 6,557
Jan 17, 11 AM $ 0.000216
+3.32%
$ 216,150 $ 6,454
Jan 17, 10 AM $ 0.000209
+0.47%
$ 209,455 $ 5,238
Jan 17, 9 AM $ 0.000208
-1.15%
$ 208,135 $ 5,032
Jan 17, 8 AM $ 0.000211
-0.56%
$ 210,718 $ 4,850
Jan 17, 7 AM $ 0.000212
+0.00%
$ 211,989 $ 4,557
Jan 17, 6 AM $ 0.00021
+3.10%
$ 210,438 $ 4,444
Jan 17, 5 AM $ 0.000203
+0.99%
$ 202,870 $ 3,686
Jan 17, 4 AM $ 0.0002
+4.86%
$ 199,958 $ 3,375
Jan 17, 3 AM $ 0.000191
-2.19%
$ 191,014 $ 2,638
Jan 17, 2 AM $ 0.000196
-0.65%
$ 195,867 $ 17,628
Jan 17, 1 AM $ 0.000197
-2.96%
$ 197,014 $ 17,909
Jan 17, 12 AM $ 0.000203
-0.56%
$ 203,011 $ 17,792
Jan 16, 11 PM $ 0.000204
+0.62%
$ 204,158 $ 17,317
Jan 16, 10 PM $ 0.000203
+0.05%
$ 202,817 $ 17,048
Jan 16, 9 PM $ 0.000203
+0.00%
$ 202,783 $ 17,149
Jan 16, 8 PM $ 0.000204
-0.01%
$ 204,110 $ 16,967
Jan 16, 7 PM $ 0.000204
+2.72%
$ 203,999 $ 16,902
Jan 16, 6 PM $ 0.000199
-2.48%
$ 199,311 $ 14,933
Jan 16, 5 PM $ 0.000205
+0.24%
$ 205,189 $ 14,731
Jan 16, 4 PM $ 0.000193
-3.37%
$ 193,363 $ 12,696
Jan 16, 3 PM $ 0.000196
+6.10%
$ 190,490 $ 11,546
Jan 16, 2 PM $ 0.000186
-1.03%
$ 185,739 $ 10,086
Jan 16, 1 PM $ 0.000188
-1.71%
$ 187,961 $ 9,762
Jan 16, 12 PM $ 0.000192
-1.85%
$ 191,606 $ 9,558
Jan 16, 11 AM $ 0.000195
+1.85%
$ 195,166 $ 9,376
Jan 16, 10 AM $ 0.000191
-2.70%
$ 191,421 $ 8,755
Jan 16, 9 AM $ 0.000197
+4.70%
$ 196,932 $ 8,448
Jan 16, 8 AM $ 0.000188
-1.87%
$ 188,055 $ 3,467
Jan 16, 7 AM $ 0.000185
+4.82%
$ 184,861 $ 2,536
Jan 16, 6 AM $ 0.000176
+0.09%
$ 176,321 $ 1,614
Jan 16, 5 AM $ 0.000176
-0.58%
$ 175,617 $ 1,520
Jan 16, 4 AM $ 0.000176
-0.89%
$ 175,922 $ 1,306
Jan 16, 2 AM $ 0.000174
-0.11%
$ 173,862 $ 11,514