ClipX Historical Data

ClipX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000174
-0.11%
$ 173,862 $ 11,514
Jan 16, 1 AM $ 0.000174
-0.20%
$ 174,047 $ 11,423
Jan 16, 12 AM $ 0.000175
-0.04%
$ 175,818 $ 11,457
Jan 15, 11 PM $ 0.000175
-0.31%
$ 175,495 $ 11,408
Jan 15, 10 PM $ 0.000176
+0.46%
$ 176,105 $ 11,396
Jan 15, 9 PM $ 0.000174
+0.00%
$ 174,453 $ 11,213
Jan 15, 8 PM $ 0.000174
-0.95%
$ 174,493 $ 11,185
Jan 15, 7 PM $ 0.000176
+0.71%
$ 176,111 $ 11,109
Jan 15, 6 PM $ 0.000175
+0.05%
$ 174,606 $ 10,489
Jan 15, 5 PM $ 0.000175
-0.02%
$ 174,904 $ 10,302
Jan 15, 4 PM $ 0.000175
-5.37%
$ 175,083 $ 10,269
Jan 15, 3 PM $ 0.000185
-1.39%
$ 185,304 $ 10,002
Jan 15, 2 PM $ 0.000188
-3.67%
$ 187,961 $ 9,941
Jan 15, 1 PM $ 0.000195
+2.13%
$ 201,474 $ 10,060
Jan 15, 12 PM $ 0.000191
-1.13%
$ 190,884 $ 6,847
Jan 15, 11 AM $ 0.000188
+0.40%
$ 188,378 $ 6,126
Jan 15, 10 AM $ 0.000186
-0.69%
$ 186,041 $ 5,883
Jan 15, 9 AM $ 0.000188
+2.46%
$ 187,793 $ 6,042
Jan 15, 8 AM $ 0.000179
+0.93%
$ 179,375 $ 3,619
Jan 15, 7 AM $ 0.000178
+5.02%
$ 177,754 $ 3,486
Jan 15, 6 AM $ 0.000169
+0.23%
$ 169,299 $ 2,235
Jan 15, 5 AM $ 0.000169
+1.62%
$ 168,792 $ 2,156
Jan 15, 4 AM $ 0.000165
-0.89%
$ 165,014 $ 1,855
Jan 15, 3 AM $ 0.000165
+0.00%
$ 165,384 $ 1,612
Jan 15, 2 AM $ 0.000172
+0.00%
$ -- $ 17,522
Jan 15, 1 AM $ 0.000172
+0.00%
$ 172,009 $ 17,703
Jan 15, 12 AM $ 0.000174
+0.00%
$ 173,816 $ 17,642
Jan 14, 11 PM $ 0.000174
+1.18%
$ 174,109 $ 17,562
Jan 14, 10 PM $ 0.000171
+1.84%
$ 171,112 $ 17,080
Jan 14, 8 PM $ 0.000166
-0.06%
$ 166,330 $ 16,250
Jan 14, 7 PM $ 0.000167
+0.24%
$ 167,136 $ 16,238
Jan 14, 6 PM $ 0.000166
-1.28%
$ 165,892 $ 16,109
Jan 14, 5 PM $ 0.000168
+2.17%
$ 168,105 $ 16,093
Jan 14, 4 PM $ 0.000165
-6.67%
$ 165,343 $ 14,480
Jan 14, 3 PM $ 0.000177
-0.41%
$ 177,235 $ 12,618
Jan 14, 2 PM $ 0.000177
-1.99%
$ 176,586 $ 11,954
Jan 14, 1 PM $ 0.000182
-3.10%
$ 181,748 $ 12,019
Jan 14, 12 PM $ 0.000187
+0.69%
$ 187,400 $ 11,927
Jan 14, 11 AM $ 0.000185
-6.53%
$ 185,051 $ 10,692
Jan 14, 10 AM $ 0.000198
+0.28%
$ 198,029 $ 10,335
Jan 14, 9 AM $ 0.000198
-1.89%
$ 197,616 $ 10,024
Jan 14, 8 AM $ 0.000201
+0.02%
$ 201,222 $ 10,993
Jan 14, 7 AM $ 0.000203
+1.64%
$ 203,161 $ 10,007
Jan 14, 6 AM $ 0.0002
-0.33%
$ 199,919 $ 9,840
Jan 14, 5 AM $ 0.000201
-0.17%
$ 201,358 $ 10,105
Jan 14, 4 AM $ 0.000202
-0.28%
$ 202,182 $ 10,347
Jan 14, 3 AM $ 0.000201
-0.02%
$ 201,087 $ 10,587
Jan 14, 2 AM $ 0.0002
+0.04%
$ 199,642 $ 14,015
Jan 14, 1 AM $ 0.0002
+6.27%
$ 199,507 $ 14,319
Jan 14, 12 AM $ 0.000189
+1.64%
$ 188,661 $ 10,773