ClipX Historical Data

ClipX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000189
+1.64%
$ 188,661 $ 10,773
Jan 13, 11 PM $ 0.000185
+0.57%
$ 185,334 $ 9,863
Jan 13, 10 PM $ 0.000184
+1.52%
$ 184,460 $ 9,484
Jan 13, 9 PM $ 0.000182
-1.00%
$ 181,729 $ 9,208
Jan 13, 8 PM $ 0.000181
+0.15%
$ 181,287 $ 9,166
Jan 13, 7 PM $ 0.000178
-1.26%
$ 178,160 $ 8,779
Jan 13, 6 PM $ 0.00018
+0.97%
$ 180,353 $ 8,729
Jan 13, 5 PM $ 0.000175
-1.48%
$ 174,847 $ 8,054
Jan 13, 4 PM $ 0.000177
+0.48%
$ 176,648 $ 9,181
Jan 13, 3 PM $ 0.000176
+0.49%
$ 175,510 $ 9,245
Jan 13, 2 PM $ 0.000175
+0.71%
$ 174,718 $ 9,334
Jan 13, 1 PM $ 0.000173
-2.86%
$ 173,219 $ 9,658
Jan 13, 12 PM $ 0.000176
-2.91%
$ 176,062 $ 9,239
Jan 13, 11 AM $ 0.00018
-0.49%
$ 180,456 $ 9,050
Jan 13, 10 AM $ 0.000181
-5.48%
$ 181,076 $ 161,782
Jan 13, 9 AM $ 0.000191
+1.81%
$ 190,858 $ 168,980
Jan 13, 8 AM $ 0.000187
+0.85%
$ 186,000 $ 156,363
Jan 13, 7 AM $ 0.000185
+0.62%
$ 184,544 $ 156,370
Jan 13, 6 AM $ 0.000181
-3.27%
$ 181,448 $ 154,398
Jan 13, 5 AM $ 0.000189
+0.22%
$ 188,938 $ 161,943
Jan 13, 4 AM $ 0.000189
+0.94%
$ 189,486 $ 161,477
Jan 13, 3 AM $ 0.000188
-0.25%
$ 188,138 $ 162,315
Jan 13, 2 AM $ 0.000187
+0.00%
$ 187,488 $ 161,637
Jan 13, 1 AM $ 0.000188
+1.40%
$ 187,877 $ 159,442
Jan 13, 12 AM $ 0.000185
+0.21%
$ 185,226 $ 159,317
Jan 12, 11 PM $ 0.000184
+0.16%
$ 183,561 $ 157,165
Jan 12, 10 PM $ 0.000183
-0.05%
$ 182,985 $ 157,194
Jan 12, 9 PM $ 0.000184
+0.33%
$ 184,033 $ 158,409
Jan 12, 8 PM $ 0.000183
+0.48%
$ 183,477 $ 157,805
Jan 12, 7 PM $ 0.000179
+2.15%
$ 179,393 $ 152,643
Jan 12, 6 PM $ 0.000174
+0.20%
$ 174,340 $ 149,140
Jan 12, 5 PM $ 0.000174
+0.06%
$ 173,771 $ 149,610
Jan 12, 4 PM $ 0.000174
+0.72%
$ 173,777 $ 148,413
Jan 12, 3 PM $ 0.000172
-1.89%
$ 172,007 $ 147,093
Jan 12, 2 PM $ 0.000175
+1.33%
$ 175,190 $ 149,213
Jan 12, 1 PM $ 0.000168
-0.24%
$ 167,738 $ 142,863
Jan 12, 12 PM $ 0.000169
+0.04%
$ 168,627 $ 142,989
Jan 12, 11 AM $ 0.000171
+0.93%
$ 170,807 $ 145,068
Jan 12, 10 AM $ 0.00017
+0.51%
$ 169,510 $ 143,761
Jan 12, 9 AM $ 0.000169
-0.25%
$ 169,236 $ 143,523
Jan 12, 8 AM $ 0.00017
+0.26%
$ 169,734 $ 143,501
Jan 12, 7 AM $ 0.000168
-0.79%
$ 168,018 $ 142,559
Jan 12, 6 AM $ 0.00017
+0.77%
$ 169,656 $ 141,702
Jan 12, 5 AM $ 0.000171
-4.19%
$ 171,208 $ 141,617
Jan 12, 4 AM $ 0.000174
+0.00%
$ 173,895 $ 142,501
Jan 12, 3 AM $ 0.000174
+0.70%
$ 173,708 $ 140,463
Jan 12, 2 AM $ 0.000172
+0.00%
$ 172,186 $ 140,531
Jan 11, 11 PM $ 0.000172
+0.25%
$ 172,166 $ 140,185
Jan 11, 10 PM $ 0.000171
+0.09%
$ 171,243 $ 138,694
Jan 11, 9 PM $ 0.00017
-0.28%
$ 170,388 $ 138,460