Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.000771
+0.72%
$771,048 $22,901
Sep 11, 12 AM $0.000765
+0.45%
$765,490 $24,684
Sep 10, 11 PM $0.000761
+0.55%
$761,320 $24,448
Sep 10, 10 PM $0.000758
-0.55%
$757,517 $24,145
Sep 10, 9 PM $0.000762
+0.94%
$761,773 $24,185
Sep 10, 8 PM $0.000753
-3.39%
$753,389 $22,215
Sep 10, 7 PM $0.000779
-4.63%
$779,488 $21,547
Sep 10, 6 PM $0.000817
+3.72%
$817,300 $21,886
Sep 10, 5 PM $0.000788
-3.92%
$788,272 $29,411
Sep 10, 4 PM $0.000821
-0.67%
$820,573 $30,172
Sep 10, 3 PM $0.000825
+0.37%
$825,222 $56,215
Sep 10, 2 PM $0.000824
-0.73%
$823,963 $56,209
Sep 10, 1 PM $0.000829
-2.22%
$829,379 $55,889
Sep 10, 12 PM $0.000848
+1.82%
$848,084 $56,537
Sep 10, 11 AM $0.000833
-0.01%
$832,817 $55,880
Sep 10, 10 AM $0.000831
-2.31%
$831,324 $55,868
Sep 10, 9 AM $0.000851
+0.62%
$851,057 $56,004
Sep 10, 8 AM $0.000846
-0.01%
$845,869 $55,753
Sep 10, 7 AM $0.000845
-0.18%
$844,734 $59,886
Sep 10, 6 AM $0.000846
+0.65%
$845,999 $61,073
Sep 10, 5 AM $0.000841
+0.18%
$840,671 $65,001
Sep 10, 4 AM $0.000839
+0.56%
$838,955 $67,015
Sep 10, 3 AM $0.000835
+0.91%
$834,531 $66,042
Sep 10, 2 AM $0.000826
+4.80%
$826,362 $71,376
Sep 10, 1 AM $0.000786
-6.49%
$786,462 $80,561
Sep 10, 12 AM $0.000842
-0.09%
$842,063 $84,546
Sep 9, 11 PM $0.000843
-0.16%
$842,604 $84,759
Sep 9, 10 PM $0.000844
-2.56%
$844,085 $84,709
Sep 9, 9 PM $0.000865
-3.05%
$865,256 $87,132
Sep 9, 8 PM $0.000892
-0.79%
$892,460 $91,214
Sep 9, 7 PM $0.0009
+2.89%
$899,535 $89,094
Sep 9, 6 PM $0.000874
+5.15%
$874,171 $85,498
Sep 9, 5 PM $0.000807
-2.51%
$807,257 $69,956
Sep 9, 4 PM $0.000838
+0.95%
$837,529 $72,807
Sep 9, 3 PM $0.00083
-1.06%
$830,016 $46,089
Sep 9, 2 PM $0.000839
-0.24%
$838,578 $47,098
Sep 9, 1 PM $0.00084
-0.92%
$840,377 $48,059
Sep 9, 12 PM $0.000849
-0.52%
$848,508 $48,171
Sep 9, 11 AM $0.000853
-0.58%
$852,983 $47,656
Sep 9, 10 AM $0.000859
-0.31%
$858,627 $50,658
Sep 9, 9 AM $0.00086
-0.01%
$860,432 $51,925
Sep 9, 8 AM $0.000861
+1.78%
$860,687 $54,737
Sep 9, 7 AM $0.000845
-0.18%
$845,331 $50,823
Sep 9, 6 AM $0.000847
-0.49%
$846,995 $50,637
Sep 9, 5 AM $0.000851
+1.79%
$851,377 $46,853
Sep 9, 4 AM $0.000837
+1.05%
$837,457 $48,304
Sep 9, 3 AM $0.000828
+4.51%
$827,827 $52,125
Sep 9, 2 AM $0.000792
-2.71%
$791,955 $44,167
Sep 9, 1 AM $0.000814
-3.45%
$814,090 $34,840
Sep 9, 12 AM $0.000843
-2.99%
$843,491 $35,211