ClipX Historical Data

ClipX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00121
-0.09%
$ 1.21 million $ 56,832
Apr 3, 8 PM $ 0.00121
-0.11%
$ 1.21 million $ 57,937
Apr 3, 7 PM $ 0.00122
-0.52%
$ 1.22 million $ 60,269
Apr 3, 6 PM $ 0.00122
-0.07%
$ 1.22 million $ 60,802
Apr 3, 5 PM $ 0.00122
-1.59%
$ 1.22 million $ 60,598
Apr 3, 4 PM $ 0.00124
-1.13%
$ 1.24 million $ 62,005
Apr 3, 3 PM $ 0.00125
-1.11%
$ 1.25 million $ 62,856
Apr 3, 2 PM $ 0.00127
+0.02%
$ 1.27 million $ 64,361
Apr 3, 11 AM $ 0.00127
-0.23%
$ 1.27 million $ 39,966
Apr 3, 10 AM $ 0.00129
+3.61%
$ 1.29 million $ 40,527
Apr 3, 9 AM $ 0.00124
+0.86%
$ 1.24 million $ 38,642
Apr 3, 8 AM $ 0.00124
-4.10%
$ 1.24 million $ 33,181
Apr 3, 7 AM $ 0.00129
+13.26%
$ 1.29 million $ 34,422
Apr 3, 6 AM $ 0.00114
-0.59%
$ 1.14 million $ 22,423
Apr 3, 5 AM $ 0.00114
-0.36%
$ 1.14 million $ 22,340
Apr 3, 4 AM $ 0.00115
-1.52%
$ 1.15 million $ 22,884
Apr 3, 3 AM $ 0.00116
+5.54%
$ 1.16 million $ 21,957
Apr 3, 2 AM $ 0.0011
-0.18%
$ 1.1 million $ 20,899
Apr 3, 1 AM $ 0.0011
-1.17%
$ 1.1 million $ 21,038
Apr 3, 12 AM $ 0.00112
-1.12%
$ 1.12 million $ 28,471
Apr 2, 11 PM $ 0.00113
+0.29%
$ 1.13 million $ 38,285
Apr 2, 10 PM $ 0.00113
+0.64%
$ 1.13 million $ 42,071
Apr 2, 9 PM $ 0.00112
+3.04%
$ 1.12 million $ 42,005
Apr 2, 8 PM $ 0.00109
+2.28%
$ 1.09 million $ 38,922
Apr 2, 7 PM $ 0.00106
-0.55%
$ 1.06 million $ 37,494
Apr 2, 6 PM $ 0.00107
-0.10%
$ 1.07 million $ 37,212
Apr 2, 5 PM $ 0.00107
-1.41%
$ 1.07 million $ 36,437
Apr 2, 4 PM $ 0.00109
-0.99%
$ 1.09 million $ 38,319
Apr 2, 3 PM $ 0.0011
-2.55%
$ 1.1 million $ 38,713
Apr 2, 2 PM $ 0.00113
-0.57%
$ 1.13 million $ 44,251
Apr 2, 1 PM $ 0.00113
-1.78%
$ 1.13 million $ 49,729
Apr 2, 12 PM $ 0.00116
-4.53%
$ 1.16 million $ 51,394
Apr 2, 11 AM $ 0.00121
+0.06%
$ 1.21 million $ 53,696
Apr 2, 10 AM $ 0.00121
+1.37%
$ 1.21 million $ 54,717
Apr 2, 9 AM $ 0.0012
-1.08%
$ 1.2 million $ 55,153
Apr 2, 8 AM $ 0.00121
+0.71%
$ 1.21 million $ 54,618
Apr 2, 7 AM $ 0.0012
+4.14%
$ 1.2 million $ 57,781
Apr 2, 6 AM $ 0.00115
+0.11%
$ 1.15 million $ 54,103
Apr 2, 5 AM $ 0.00115
-1.37%
$ 1.15 million $ 56,062
Apr 2, 4 AM $ 0.00117
-0.44%
$ 1.17 million $ 56,581
Apr 2, 3 AM $ 0.00117
-5.13%
$ 1.17 million $ 60,274
Apr 2, 2 AM $ 0.00124
-0.17%
$ 1.24 million $ 61,480
Apr 2, 1 AM $ 0.00124
-0.09%
$ 1.24 million $ 67,273
Apr 2, 12 AM $ 0.00124
+5.58%
$ 1.24 million $ 58,663
Apr 1, 11 PM $ 0.00118
+0.63%
$ 1.18 million $ 41,364
Apr 1, 10 PM $ 0.00117
-0.56%
$ 1.17 million $ 41,681
Apr 1, 9 PM $ 0.00118
+0.41%
$ 1.18 million $ 41,964
Apr 1, 8 PM $ 0.00117
-0.32%
$ 1.17 million $ 42,464
Apr 1, 7 PM $ 0.00118
-0.27%
$ 1.18 million $ 43,573
Apr 1, 6 PM $ 0.00118
-0.19%
$ 1.18 million $ 44,660