ClipX Historical Data

ClipX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000707
+0.06%
$ 706,737 $ 47,716
Jun 30, 10 PM $ 0.000704
-0.52%
$ 704,039 $ 47,397
Jun 30, 9 PM $ 0.000708
-3.91%
$ 707,623 $ 49,030
Jun 30, 8 PM $ 0.000737
+1.59%
$ 736,714 $ 53,160
Jun 30, 7 PM $ 0.000725
+6.78%
$ 725,210 $ 53,218
Jun 30, 6 PM $ 0.000679
+13.03%
$ 679,236 $ 42,568
Jun 30, 5 PM $ 0.000601
+0.84%
$ 600,545 $ 30,789
Jun 30, 4 PM $ 0.000595
+0.08%
$ 594,959 $ 37,123
Jun 30, 3 PM $ 0.000599
+0.31%
$ 598,686 $ 55,019
Jun 30, 2 PM $ 0.000597
-3.39%
$ 597,125 $ 54,576
Jun 30, 1 PM $ 0.000616
-0.42%
$ 615,950 $ 58,344
Jun 30, 12 PM $ 0.00062
+0.16%
$ 619,810 $ 58,967
Jun 30, 11 AM $ 0.000619
+7.88%
$ 619,200 $ 58,855
Jun 30, 10 AM $ 0.000574
-0.17%
$ 574,477 $ 54,812
Jun 30, 9 AM $ 0.000575
+0.14%
$ 575,207 $ 56,508
Jun 30, 8 AM $ 0.000575
-0.69%
$ 574,941 $ 55,376
Jun 30, 7 AM $ 0.000579
+0.20%
$ 578,995 $ 55,934
Jun 30, 6 AM $ 0.000578
-2.79%
$ 578,107 $ 56,364
Jun 30, 5 AM $ 0.000595
-1.76%
$ 595,185 $ 56,259
Jun 30, 4 AM $ 0.000606
-8.07%
$ 605,866 $ 56,575
Jun 30, 3 AM $ 0.00066
-1.88%
$ 659,799 $ 60,071
Jun 30, 2 AM $ 0.000673
+0.59%
$ 672,732 $ 61,040
Jun 30, 1 AM $ 0.000666
+5.86%
$ 665,529 $ 58,487
Jun 30, 12 AM $ 0.000628
-0.50%
$ 627,978 $ 53,154
Jun 29, 11 PM $ 0.000631
-0.35%
$ 631,247 $ 52,803
Jun 29, 10 PM $ 0.000633
-1.97%
$ 633,451 $ 53,237
Jun 29, 9 PM $ 0.000646
+4.30%
$ 646,006 $ 53,614
Jun 29, 8 PM $ 0.000619
-7.75%
$ 619,298 $ 47,925
Jun 29, 7 PM $ 0.000671
-1.24%
$ 671,281 $ 48,732
Jun 29, 6 PM $ 0.000683
+2.44%
$ 682,583 $ 51,336
Jun 29, 5 PM $ 0.000667
-11.35%
$ 666,946 $ 48,553
Jun 29, 4 PM $ 0.000756
+27.55%
$ 755,522 $ 45,588
Jun 29, 3 PM $ 0.000594
+2.99%
$ 593,914 $ 19,047
Jun 29, 2 PM $ 0.000575
+5.29%
$ 575,183 $ 18,276
Jun 29, 1 PM $ 0.000545
+1.02%
$ 544,879 $ 19,417
Jun 29, 12 PM $ 0.000549
+5.54%
$ 548,840 $ 19,452
Jun 29, 11 AM $ 0.00052
-3.87%
$ 519,603 $ 17,372
Jun 29, 10 AM $ 0.00054
-5.20%
$ 540,248 $ 17,785
Jun 29, 9 AM $ 0.00057
+0.00%
$ 569,862 $ 17,795
Jun 29, 8 AM $ 0.00057
+3.61%
$ 569,776 $ 18,369
Jun 29, 7 AM $ 0.000547
+1.22%
$ 546,668 $ 17,049
Jun 29, 6 AM $ 0.00054
+1.56%
$ 540,099 $ 16,541
Jun 29, 5 AM $ 0.000532
+3.06%
$ 531,703 $ 16,250
Jun 29, 4 AM $ 0.000517
-0.33%
$ 516,697 $ 15,357
Jun 29, 3 AM $ 0.000519
+1.97%
$ 518,517 $ 15,399
Jun 29, 2 AM $ 0.000509
+6.78%
$ 508,785 $ 14,616
Jun 29, 1 AM $ 0.000476
-0.05%
$ 475,931 $ 12,695
Jun 29, 12 AM $ 0.000476
+2.38%
$ 476,464 $ 12,603
Jun 28, 11 PM $ 0.000462
+0.00%
$ 461,932 $ 13,736
Jun 28, 10 PM $ 0.000464
+0.19%
$ 464,135 $ 15,553