Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 AM $0.00142
+0.00%
$1.42 million $643,422
6:45 AM $0.00142
+0.00%
$1.42 million $643,673
6:44 AM $0.00142
-0.10%
$1.42 million $643,782
6:43 AM $0.00142
-1.12%
$1.42 million $651,096
6:42 AM $0.00143
+0.00%
$1.42 million $651,388
6:39 AM $0.00143
+0.01%
$1.43 million $651,300
6:37 AM $0.00143
+0.00%
$1.43 million $652,490
6:35 AM $0.00143
+0.00%
$1.43 million $651,016
6:33 AM $0.00143
+0.00%
$1.43 million $651,789
6:32 AM $0.00143
+0.00%
$1.43 million $651,381
6:31 AM $0.00143
+0.00%
$1.43 million $651,555
6:30 AM $0.00143
+0.00%
$1.43 million $651,592
6:28 AM $0.00143
+0.00%
$1.43 million $651,518
6:26 AM $0.00143
-0.01%
$1.43 million $651,805
6:25 AM $0.00143
+0.00%
$1.43 million $654,240
6:24 AM $0.00143
+0.00%
$1.43 million $657,195
6:23 AM $0.00143
-0.85%
$1.43 million $665,954
6:22 AM $0.00144
+0.00%
$1.43 million $665,752
6:20 AM $0.00147
+0.00%
$1.43 million $684,905
6:19 AM $0.00147
+0.00%
$1.47 million $685,620
6:18 AM $0.00148
+0.00%
$1.47 million $686,119
6:12 AM $0.00148
+0.00%
$1.48 million $689,797
6:10 AM $0.00147
+0.01%
$1.48 million $692,122
6:09 AM $0.00148
+0.00%
$1.48 million $693,844
6:08 AM $0.00147
+0.00%
$1.48 million $698,602
6:07 AM $0.00148
+0.01%
$1.48 million $699,456
6:06 AM $0.00148
+0.00%
$1.48 million $699,452
6:03 AM $0.00148
+0.00%
$1.48 million $702,124
6:02 AM $0.00148
+0.69%
$1.48 million $699,145
6:01 AM $0.00147
+0.00%
$1.48 million $701,042
6:00 AM $0.00148
+0.00%
$1.48 million $707,081
5:52 AM $0.00148
+0.00%
$1.48 million $708,950
5:51 AM $0.00148
+0.00%
$1.48 million $709,830
5:49 AM $0.00148
+0.00%
$1.48 million $710,466
5:48 AM $0.00148
+0.00%
$1.48 million $714,790
5:46 AM $0.00148
+0.00%
$1.48 million $703,333
5:45 AM $0.00147
+0.00%
$1.48 million $705,877
5:43 AM $0.00147
+0.00%
$1.47 million $708,130
5:41 AM $0.00147
+0.00%
$1.47 million $714,158
5:39 AM $0.00147
+0.00%
$1.47 million $713,501
5:37 AM $0.00147
+0.00%
$1.47 million $711,509
5:33 AM $0.00145
+0.00%
$1.45 million $721,969
5:30 AM $0.00145
+0.00%
$1.45 million $724,450
5:17 AM $0.00145
+0.00%
$1.45 million $733,903
5:04 AM $0.00145
+0.00%
$1.45 million $750,006
5:03 AM $0.00144
+0.00%
$1.45 million $754,044
4:57 AM $0.00143
+0.00%
$1.43 million $776,902
4:53 AM $0.00143
+0.00%
$1.43 million $781,343
4:49 AM $0.00144
+0.00%
$1.44 million $792,466
4:47 AM $0.00144
+0.00%
$1.44 million $797,554