ClipX Historical Data

ClipX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00017
-0.28%
$ 170,388 $ 138,460
Jan 11, 8 PM $ 0.000171
+4.15%
$ 170,828 $ 138,803
Jan 11, 7 PM $ 0.000164
+0.46%
$ 164,070 $ 132,578
Jan 11, 6 PM $ 0.000164
-1.40%
$ 163,602 $ 130,983
Jan 11, 5 PM $ 0.000166
+1.82%
$ 165,562 $ 133,690
Jan 11, 4 PM $ 0.000163
+7.38%
$ 162,751 $ 132,106
Jan 11, 3 PM $ 0.000152
-1.13%
$ 151,723 $ 119,089
Jan 11, 2 PM $ 0.000153
+0.35%
$ 152,864 $ 118,598
Jan 11, 1 PM $ 0.000152
-0.94%
$ 152,386 $ 118,391
Jan 11, 12 PM $ 0.000154
-4.26%
$ 153,584 $ 118,877
Jan 11, 11 AM $ 0.00016
+1.15%
$ 160,049 $ 123,384
Jan 11, 10 AM $ 0.000158
-0.09%
$ 158,464 $ 121,600
Jan 11, 9 AM $ 0.000159
+0.01%
$ 158,668 $ 121,846
Jan 11, 8 AM $ 0.000159
-3.68%
$ 158,631 $ 121,704
Jan 11, 7 AM $ 0.000164
+2.92%
$ 163,543 $ 124,486
Jan 11, 6 AM $ 0.000156
+1.85%
$ 155,791 $ 118,253
Jan 11, 5 AM $ 0.000163
-5.66%
$ 163,293 $ 122,645
Jan 11, 4 AM $ 0.000173
-2.41%
$ 172,684 $ 130,389
Jan 11, 3 AM $ 0.000177
+1.99%
$ 176,892 $ 130,653
Jan 11, 2 AM $ 0.000173
-2.22%
$ 173,004 $ 127,048
Jan 11, 1 AM $ 0.000177
-5.00%
$ 176,762 $ 136,919
Jan 11, 12 AM $ 0.000186
-0.73%
$ 186,333 $ 136,151
Jan 10, 11 PM $ 0.000184
+15.47%
$ 183,767 $ 123,223
Jan 10, 10 PM $ 0.000158
-0.87%
$ 157,860 $ 112,232
Jan 10, 9 PM $ 0.000159
-0.65%
$ 159,328 $ 113,323
Jan 10, 8 PM $ 0.000161
-2.46%
$ 160,578 $ 114,089
Jan 10, 7 PM $ 0.000165
+5.77%
$ 165,143 $ 116,453
Jan 10, 6 PM $ 0.000156
+0.49%
$ 156,129 $ 110,948
Jan 10, 5 PM $ 0.000155
-5.45%
$ 155,092 $ 108,078
Jan 10, 4 PM $ 0.000164
-6.76%
$ 164,361 $ 111,853
Jan 10, 3 PM $ 0.000176
+12.59%
$ 176,594 $ 118,643
Jan 10, 2 PM $ 0.000156
-0.95%
$ 156,304 $ 103,046
Jan 10, 1 PM $ 0.000158
-0.85%
$ 157,942 $ 106,524
Jan 10, 12 PM $ 0.000159
+5.91%
$ 159,301 $ 105,787
Jan 10, 11 AM $ 0.00015
-11.51%
$ 150,070 $ 102,159
Jan 10, 10 AM $ 0.000169
-1.99%
$ 169,484 $ 113,096
Jan 10, 9 AM $ 0.000173
-4.08%
$ 173,136 $ 115,743
Jan 10, 8 AM $ 0.000181
-10.28%
$ 180,521 $ 118,242
Jan 10, 7 AM $ 0.000201
-4.27%
$ 201,115 $ 129,267
Jan 10, 6 AM $ 0.00021
-0.18%
$ 210,427 $ 134,467
Jan 10, 5 AM $ 0.00021
-0.51%
$ 210,318 $ 135,530
Jan 10, 4 AM $ 0.000211
+0.20%
$ 211,123 $ 136,370
Jan 10, 3 AM $ 0.000216
+2.28%
$ 215,975 $ 137,766
Jan 10, 2 AM $ 0.000211
+0.15%
$ 211,424 $ 140,777
Jan 10, 1 AM $ 0.000212
-1.18%
$ 211,702 $ 141,808
Jan 10, 12 AM $ 0.000214
+1.90%
$ 214,256 $ 142,787
Jan 9, 11 PM $ 0.000212
-0.58%
$ 211,799 $ 144,226
Jan 9, 10 PM $ 0.000214
-0.14%
$ 213,665 $ 147,085
Jan 9, 9 PM $ 0.000215
+3.11%
$ 215,207 $ 143,478
Jan 9, 8 PM $ 0.000209
-6.27%
$ 209,020 $ 144,181