ClipX Historical Data

ClipX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000209
-6.27%
$ 209,020 $ 144,181
Jan 9, 7 PM $ 0.000223
+0.48%
$ 222,592 $ 151,107
Jan 9, 6 PM $ 0.000221
+4.21%
$ 220,820 $ 151,473
Jan 9, 5 PM $ 0.000212
+3.92%
$ 211,520 $ 146,108
Jan 9, 4 PM $ 0.000204
-1.47%
$ 203,853 $ 140,542
Jan 9, 3 PM $ 0.000207
+0.73%
$ 207,293 $ 140,293
Jan 9, 2 PM $ 0.000204
+0.25%
$ 204,425 $ 137,547
Jan 9, 1 PM $ 0.000207
+3.48%
$ 206,811 $ 137,826
Jan 9, 12 PM $ 0.000201
-2.70%
$ 201,365 $ 134,038
Jan 9, 11 AM $ 0.000207
+21.49%
$ 206,887 $ 134,199
Jan 9, 10 AM $ 0.00017
-4.49%
$ 170,468 $ 107,123
Jan 9, 9 AM $ 0.000178
-1.33%
$ 178,023 $ 110,967
Jan 9, 8 AM $ 0.00018
-5.27%
$ 179,635 $ 111,695
Jan 9, 7 AM $ 0.00019
-1.95%
$ 189,908 $ 117,796
Jan 9, 6 AM $ 0.000191
+4.66%
$ 191,209 $ 119,007
Jan 9, 5 AM $ 0.000182
-0.01%
$ 182,461 $ 110,866
Jan 9, 4 AM $ 0.00018
-7.46%
$ 180,139 $ 108,118
Jan 9, 3 AM $ 0.000195
+0.52%
$ 194,721 $ 115,851
Jan 9, 2 AM $ 0.000189
+0.46%
$ 189,289 $ 111,230
Jan 9, 1 AM $ 0.000189
-1.36%
$ 188,656 $ 114,576
Jan 9, 12 AM $ 0.000199
+7.56%
$ 199,257 $ 113,935
Jan 8, 11 PM $ 0.000186
+3.03%
$ 185,544 $ 107,103
Jan 8, 10 PM $ 0.00018
+7.02%
$ 180,075 $ 103,750
Jan 8, 9 PM $ 0.000168
-0.19%
$ 168,229 $ 96,757
Jan 8, 8 PM $ 0.000169
+0.21%
$ 168,543 $ 96,282
Jan 8, 7 PM $ 0.000168
+0.48%
$ 168,221 $ 96,184
Jan 8, 6 PM $ 0.000167
+2.03%
$ 167,185 $ 95,209
Jan 8, 5 PM $ 0.000164
+2.19%
$ 163,645 $ 90,702
Jan 8, 4 PM $ 0.00016
-0.69%
$ 159,777 $ 88,354
Jan 8, 3 PM $ 0.000161
+0.32%
$ 160,674 $ 89,022
Jan 8, 2 PM $ 0.00016
+1.76%
$ 155,030 $ 85,752
Jan 8, 1 PM $ 0.000157
-0.11%
$ 157,137 $ 85,297
Jan 8, 12 PM $ 0.000157
+4.37%
$ 157,328 $ 84,396
Jan 8, 11 AM $ 0.000133
-7.45%
$ 133,178 $ 69,777
Jan 8, 10 AM $ 0.000147
-0.63%
$ 146,531 $ 75,159
Jan 8, 9 AM $ 0.000149
+9.43%
$ 148,874 $ 73,340
Jan 8, 8 AM $ 0.000136
-7.78%
$ 136,062 $ 58,789
Jan 8, 7 AM $ 0.000148
-4.75%
$ 147,902 $ 61,991
Jan 8, 6 AM $ 0.000155
+2.93%
$ 155,118 $ 64,440
Jan 8, 5 AM $ 0.000151
-8.29%
$ 150,822 $ 60,641
Jan 8, 4 AM $ 0.000164
+1.61%
$ 163,786 $ 65,346
Jan 8, 3 AM $ 0.000161
+2.38%
$ 161,238 $ 64,847
Jan 8, 2 AM $ 0.000155
-0.05%
$ 155,335 $ 61,593
Jan 8, 1 AM $ 0.000158
+3.24%
$ 157,891 $ 65,084
Jan 8, 12 AM $ 0.000153
+4.02%
$ 152,738 $ 62,847
Jan 7, 11 PM $ 0.000146
-18.49%
$ 146,464 $ 54,710
Jan 7, 10 PM $ 0.00018
-6.64%
$ 179,713 $ 65,606
Jan 7, 9 PM $ 0.000192
+1.00%
$ 192,421 $ 64,545
Jan 7, 8 PM $ 0.00019
+2.51%
$ 190,494 $ 63,985
Jan 7, 7 PM $ 0.000187
-4.03%
$ 187,207 $ 63,063