ClipX Historical Data

ClipX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000187
-4.03%
$ 187,207 $ 63,063
Jan 7, 6 PM $ 0.000189
+1.22%
$ 189,194 $ 61,856
Jan 7, 5 PM $ 0.000187
+0.72%
$ 187,065 $ 61,407
Jan 7, 4 PM $ 0.000186
-2.49%
$ 185,740 $ 60,970
Jan 7, 3 PM $ 0.00019
-4.88%
$ 190,308 $ 61,044
Jan 7, 2 PM $ 0.000194
-2.65%
$ 194,204 $ 60,190
Jan 7, 1 PM $ 0.0002
-0.56%
$ 200,408 $ 61,304
Jan 7, 12 PM $ 0.000201
+5.68%
$ 201,080 $ 60,532
Jan 7, 11 AM $ 0.000191
+0.72%
$ 191,367 $ 58,269
Jan 7, 10 AM $ 0.000197
-4.94%
$ 197,045 $ 61,885
Jan 7, 9 AM $ 0.000207
-4.80%
$ 207,169 $ 62,917
Jan 7, 8 AM $ 0.000218
+8.41%
$ 217,621 $ 65,260
Jan 7, 7 AM $ 0.000201
-2.21%
$ 200,727 $ 59,243
Jan 7, 6 AM $ 0.000204
+15.90%
$ 203,963 $ 58,819
Jan 7, 5 AM $ 0.000176
-2.25%
$ 176,212 $ 47,885
Jan 7, 4 AM $ 0.000178
-9.32%
$ 178,285 $ 46,404
Jan 7, 3 AM $ 0.000198
+3.34%
$ 197,890 $ 49,787
Jan 7, 2 AM $ 0.000238
+0.00%
$ -- $ 39,753
Jan 7, 1 AM $ 0.000239
+0.00%
$ 239,182 $ 39,972
Jan 7, 12 AM $ 0.000241
+0.00%
$ 240,506 $ 40,002
Jan 6, 11 PM $ 0.00024
-2.07%
$ 240,359 $ 40,005
Jan 6, 10 PM $ 0.000247
+1.85%
$ 246,769 $ 40,837
Jan 6, 9 PM $ 0.000242
+0.42%
$ 242,211 $ 39,757
Jan 6, 8 PM $ 0.000231
-0.99%
$ 231,158 $ 37,482
Jan 6, 7 PM $ 0.000233
-12.00%
$ 233,216 $ 37,284
Jan 6, 6 PM $ 0.000267
-0.92%
$ 267,415 $ 38,555
Jan 6, 5 PM $ 0.000271
+3.80%
$ 271,056 $ 38,227
Jan 6, 4 PM $ 0.000261
-0.68%
$ 261,412 $ 36,781
Jan 6, 3 PM $ 0.000264
-0.04%
$ 263,866 $ 37,147
Jan 6, 2 PM $ 0.000265
+2.73%
$ 264,526 $ 37,235
Jan 6, 1 PM $ 0.000257
+1.62%
$ 257,477 $ 34,904
Jan 6, 12 PM $ 0.000266
-0.99%
$ 265,522 $ 35,789
Jan 6, 11 AM $ 0.000262
+2.29%
$ 261,834 $ 34,251
Jan 6, 10 AM $ 0.000257
+0.42%
$ 256,569 $ 34,338
Jan 6, 9 AM $ 0.000254
-1.77%
$ 253,552 $ 30,189
Jan 6, 8 AM $ 0.000258
+0.62%
$ 257,905 $ 29,791
Jan 6, 7 AM $ 0.000256
+0.07%
$ 256,258 $ 29,632
Jan 6, 6 AM $ 0.000255
-7.62%
$ 254,668 $ 29,116
Jan 6, 5 AM $ 0.000271
+2.25%
$ 270,615 $ 27,770
Jan 6, 4 AM $ 0.000265
+1.10%
$ 264,522 $ 26,498
Jan 6, 3 AM $ 0.000261
-1.41%
$ 261,119 $ 26,539
Jan 6, 2 AM $ 0.000263
-3.58%
$ 263,239 $ 24,854
Jan 6, 1 AM $ 0.000274
-6.07%
$ 273,873 $ 24,014
Jan 6, 12 AM $ 0.000291
-0.57%
$ 291,165 $ 24,348
Jan 5, 11 PM $ 0.000292
+15.30%
$ 291,527 $ 24,068
Jan 5, 10 PM $ 0.000252
-17.31%
$ 252,459 $ 18,403
Jan 5, 9 PM $ 0.000305
-0.02%
$ 305,326 $ 17,427
Jan 5, 8 PM $ 0.000306
+3.14%
$ 305,742 $ 17,192
Jan 5, 7 PM $ 0.000296
-1.36%
$ 296,189 $ 15,967
Jan 5, 6 PM $ 0.000303
-0.48%
$ 302,672 $ 15,958