ClipX Historical Data

ClipX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000296
-1.36%
$ 296,189 $ 15,967
Jan 5, 6 PM $ 0.000303
-0.48%
$ 302,672 $ 15,958
Jan 5, 5 PM $ 0.000303
+3.96%
$ 303,465 $ 14,024
Jan 5, 4 PM $ 0.000287
+5.96%
$ 287,121 $ 12,428
Jan 5, 3 PM $ 0.000271
-2.24%
$ 270,585 $ 9,410
Jan 5, 2 PM $ 0.000276
-2.73%
$ 276,290 $ 8,959
Jan 5, 1 PM $ 0.000286
+2.45%
$ 286,364 $ 8,311
Jan 5, 12 PM $ 0.000278
-1.80%
$ 277,673 $ 6,539
Jan 5, 11 AM $ 0.000284
-3.35%
$ 284,068 $ 2,079
Jan 5, 10 AM $ 0.000292
-0.08%
$ 292,111 $ 1,363
Jan 5, 9 AM $ 0.000292
+3.89%
$ 291,955 $ 349
Jan 5, 8 AM $ 0.000282
+1.28%
$ 281,908 $ 417
Jan 5, 6 AM $ 0.000282
+1.93%
$ 282,428 $ 136
Jan 5, 5 AM $ 0.000278
-0.39%
$ 277,567 $ 10
Jan 5, 4 AM $ 0.000285
+0.00%
$ 285,417 $ 5
Jan 5, 3 AM $ 0.000288
+0.18%
$ 287,980 $ 45
Jan 5, 2 AM $ 0.000284
+0.70%
$ 283,648 $ 967
Jan 5, 1 AM $ 0.000281
+1.30%
$ 281,477 $ 101
Jan 5, 12 AM $ 0.000278
-0.02%
$ 278,002 $ 628
Jan 4, 11 PM $ 0.000278
+3.64%
$ 278,208 $ 540
Jan 4, 10 PM $ 0.000268
-1.72%
$ 268,349 $ 699
Jan 4, 9 PM $ 0.000273
+0.84%
$ 273,034 $ 159
Jan 4, 8 PM $ 0.000263
-3.00%
$ 262,586 $ 858
Jan 4, 7 PM $ 0.000269
-0.18%
$ 269,070 $ 99
Jan 4, 6 PM $ 0.000269
-4.45%
$ 269,488 $ 12
Jan 4, 5 PM $ 0.000281
-4.81%
$ 280,757 $ 2,245
Jan 4, 4 PM $ 0.000293
+2.28%
$ 293,313 $ 898
Jan 4, 3 PM $ 0.000286
-0.03%
$ 285,696 $ 24
Jan 4, 2 PM $ 0.000299
-2.55%
$ 299,192 $ 507
Jan 4, 1 PM $ 0.000307
-1.22%
$ 306,828 $ 33
Jan 4, 12 PM $ 0.000311
-4.38%
$ 310,646 $ 4,895
Jan 4, 11 AM $ 0.000321
+3.81%
$ 320,974 $ 1,785
Jan 4, 10 AM $ 0.000311
+5.99%
$ 311,322 $ 1,276
Jan 4, 9 AM $ 0.000294
+0.00%
$ 293,882 $ 506
Jan 4, 8 AM $ 0.000294
+3.45%
$ 293,975 $ 488
Jan 4, 7 AM $ 0.000286
-0.56%
$ 285,598 $ 86
Jan 4, 6 AM $ 0.000288
+0.86%
$ 287,960 $ 20
Jan 4, 5 AM $ 0.000281
-3.99%
$ -- $ 297
Jan 4, 4 AM $ 0.000292
-3.72%
$ -- $ 777
Jan 4, 3 AM $ 0.000305
+0.12%
$ -- $ 2,885
Jan 4, 2 AM $ 0.000304
+14.95%
$ -- $ 2,677
Jan 4, 12 AM $ 0.000292
+0.00%
$ -- $ 51
Jan 3, 11 PM $ 0.000292
+0.14%
$ 291,673 $ 91
Jan 3, 9 PM $ 0.000293
+4.83%
$ 292,847 $ 741
Jan 3, 8 PM $ 0.000279
+2.94%
$ 279,334 $ 1,664
Jan 3, 7 PM $ 0.000271
+0.55%
$ 271,067 $ 387
Jan 3, 6 PM $ 0.00027
-0.52%
$ 269,529 $ 246
Jan 3, 5 PM $ 0.000271
-1.93%
$ 271,672 $ 403
Jan 3, 4 PM $ 0.000276
+0.54%
$ 276,381 $ 311
Jan 3, 3 PM $ 0.000275
-7.12%
$ 274,697 $ 1,309