ClipX Historical Data

ClipX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000275
-7.12%
$ 274,697 $ 1,309
Jan 3, 2 PM $ 0.000295
-2.60%
$ 294,800 $ 375
Jan 3, 1 PM $ 0.000302
+2.52%
$ 302,101 $ 1.25 million
Jan 3, 12 PM $ 0.000297
+1.70%
$ 297,390 $ 1.21 million
Jan 3, 11 AM $ 0.000292
-1.64%
$ 292,339 $ 1.22 million
Jan 3, 10 AM $ 0.000296
-0.84%
$ 295,644 $ 1.22 million
Jan 3, 9 AM $ 0.0003
+2.44%
$ 299,803 $ 1.25 million
Jan 3, 8 AM $ 0.000292
-1.58%
$ 292,489 $ 1.21 million
Jan 3, 7 AM $ 0.000293
+0.00%
$ 293,321 $ 1.21 million
Jan 3, 6 AM $ 0.000295
+0.65%
$ 294,594 $ 1.21 million
Jan 3, 5 AM $ 0.000293
+0.00%
$ 292,663 $ 1.19 million
Jan 3, 4 AM $ 0.000289
+0.00%
$ 289,001 $ 1.18 million
Jan 3, 3 AM $ 0.000287
-0.42%
$ 287,302 $ 1.19 million
Jan 3, 1 AM $ 0.000297
+0.00%
$ 296,891 $ 1.23 million
Jan 3, 12 AM $ 0.000299
+1.23%
$ 298,502 $ 1.21 million
Jan 2, 11 PM $ 0.000287
-3.56%
$ 287,127 $ 1.18 million
Jan 2, 10 PM $ 0.000295
+1.89%
$ 295,464 $ 1.21 million
Jan 2, 9 PM $ 0.000287
-5.19%
$ 287,132 $ 1.19 million
Jan 2, 8 PM $ 0.000303
-1.45%
$ 303,052 $ 1.23 million
Jan 2, 7 PM $ 0.000304
-1.39%
$ 303,981 $ 1.22 million
Jan 2, 6 PM $ 0.000309
-3.13%
$ 308,733 $ 1.27 million
Jan 2, 5 PM $ 0.000318
+2.80%
$ 317,835 $ 1.3 million
Jan 2, 4 PM $ 0.000309
+2.22%
$ 309,093 $ 1.25 million
Jan 2, 3 PM $ 0.000303
-2.35%
$ 302,909 $ 1.26 million
Jan 2, 2 PM $ 0.00031
-2.93%
$ 310,318 $ 1.28 million
Jan 2, 1 PM $ 0.00032
+1.17%
$ 319,783 $ 1.28 million
Jan 2, 12 PM $ 0.000313
+2.52%
$ 313,070 $ 1.27 million
Jan 2, 11 AM $ 0.000305
+1.36%
$ 305,063 $ 1.27 million
Jan 2, 10 AM $ 0.000301
-11.13%
$ 301,171 $ 1.23 million
Jan 2, 9 AM $ 0.000339
-0.82%
$ 338,852 $ 1.38 million
Jan 2, 8 AM $ 0.000351
+3.84%
$ 350,847 $ 1.42 million
Jan 2, 7 AM $ 0.000337
+2.96%
$ 337,353 $ 1.35 million
Jan 2, 6 AM $ 0.000324
-4.20%
$ 324,338 $ 1.31 million
Jan 2, 5 AM $ 0.000338
-3.42%
$ 337,818 $ 1.37 million
Jan 2, 3 AM $ 0.000367
+1.28%
$ 366,973 $ 1.47 million
Jan 2, 2 AM $ 0.000362
-0.84%
$ 362,392 $ 1.47 million
Jan 2, 1 AM $ 0.000365
+0.01%
$ 365,239 $ 1.49 million
Jan 2, 12 AM $ 0.000365
-0.20%
$ 364,896 $ 1.48 million
Jan 1, 11 PM $ 0.000366
+3.95%
$ 365,680 $ 1.48 million
Jan 1, 10 PM $ 0.000351
+0.17%
$ 351,057 $ 1.42 million
Jan 1, 9 PM $ 0.000351
+1.59%
$ 350,605 $ 1.41 million
Jan 1, 8 PM $ 0.000345
-1.42%
$ 345,028 $ 1.42 million
Jan 1, 7 PM $ 0.00035
+1.27%
$ 350,194 $ 1.42 million
Jan 1, 6 PM $ 0.000346
-7.70%
$ 346,354 $ 1.39 million
Jan 1, 5 PM $ 0.000376
+4.23%
$ 375,851 $ 1.51 million
Jan 1, 4 PM $ 0.00036
-1.95%
$ 360,054 $ 1.45 million
Jan 1, 3 PM $ 0.000365
-2.99%
$ 364,691 $ 1.48 million
Jan 1, 2 PM $ 0.000374
+4.73%
$ 374,001 $ 1.5 million
Jan 1, 1 PM $ 0.000356
+1.91%
$ 355,901 $ 1.45 million
Jan 1, 12 PM $ 0.00035
-1.90%
$ 350,143 $ 1.41 million