ClipX Historical Data

ClipX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00035
-1.90%
$ 350,143 $ 1.41 million
Jan 1, 11 AM $ 0.000357
+1.91%
$ 356,860 $ 1.44 million
Jan 1, 10 AM $ 0.000351
+0.75%
$ 351,083 $ 1.41 million
Jan 1, 9 AM $ 0.00035
-0.76%
$ 350,363 $ 1.41 million
Jan 1, 8 AM $ 0.00035
+0.66%
$ 349,595 $ 1.4 million
Jan 1, 7 AM $ 0.000347
+0.00%
$ 346,586 $ 1.43 million
Jan 1, 6 AM $ 0.000357
+8.11%
$ 356,583 $ 1.43 million
Jan 1, 5 AM $ 0.000331
-0.53%
$ 331,132 $ 1.31 million
Jan 1, 4 AM $ 0.000334
+0.00%
$ 333,941 $ 1.35 million
Jan 1, 2 AM $ 0.000338
-2.13%
$ 338,005 $ 1.36 million
Jan 1, 1 AM $ 0.000338
+0.67%
$ 338,479 $ 1.35 million
Jan 1, 12 AM $ 0.000336
+4.48%
$ 335,809 $ 1.28 million
Download