ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00074
+0.00%
$ 739,509 $ 38,570
2:22 AM $ 0.00074
+0.00%
$ 739,509 $ 38,378
2:07 AM $ 0.000737
+0.00%
$ 736,722 $ 39,118
2:03 AM $ 0.00074
+0.00%
$ 740,105 $ 39,022
1:59 AM $ 0.00074
+0.00%
$ 739,554 $ 40,369
1:56 AM $ 0.00074
+0.00%
$ 739,554 $ 41,760
1:47 AM $ 0.00074
-0.57%
$ 740,250 $ 46,630
1:42 AM $ 0.000743
+0.00%
$ 743,347 $ 46,639
1:27 AM $ 0.000743
+0.00%
$ 743,451 $ 46,910
1:22 AM $ 0.000745
+0.00%
$ 744,553 $ 46,870
1:20 AM $ 0.000744
+0.00%
$ 744,553 $ 47,131
1:19 AM $ 0.000749
+0.00%
$ 749,114 $ 47,131
1:17 AM $ 0.000749
+0.00%
$ 749,114 $ 47,077
1:06 AM $ 0.000749
+0.00%
$ 748,664 $ 47,156
1:03 AM $ 0.00075
+0.00%
$ 749,527 $ 47,149
12:56 AM $ 0.000749
-1.67%
$ 749,401 $ 47,509
12:54 AM $ 0.000762
+1.67%
$ 762,113 $ 45,725
12:41 AM $ 0.000749
+0.00%
$ 748,638 $ 45,691
12:40 AM $ 0.000749
+0.57%
$ 748,638 $ 45,289
12:18 AM $ 0.000743
+0.38%
$ 743,318 $ 44,914
12:16 AM $ 0.000739
+0.00%
$ 743,318 $ 44,918
12:02 AM $ 0.000739
+0.00%
$ 738,832 $ 44,922
11:55 PM $ 0.000739
+0.00%
$ 739,374 $ 44,897
11:54 PM $ 0.000739
+0.00%
$ 739,374 $ 44,897
11:35 PM $ 0.000738
+0.00%
$ 737,680 $ 44,880
11:24 PM $ 0.000738
+0.20%
$ 737,680 $ 44,606
11:13 PM $ 0.000729
+0.00%
$ 729,449 $ 44,664
11:01 PM $ 0.000733
+0.00%
$ 733,019 $ 44,635
10:40 PM $ 0.000733
+1.67%
$ 721,023 $ 43,618
10:34 PM $ 0.000721
+0.03%
$ 721,023 $ 43,642
10:29 PM $ 0.000721
+0.00%
$ 721,472 $ 44,160
10:24 PM $ 0.000731
+0.00%
$ 730,650 $ 44,537
10:20 PM $ 0.000737
+0.00%
$ 730,650 $ 44,041
9:48 PM $ 0.000734
+0.00%
$ 733,947 $ 42,756
9:47 PM $ 0.000734
+1.96%
$ 733,947 $ 42,756
9:43 PM $ 0.00072
+0.00%
$ 719,886 $ 42,755
9:40 PM $ 0.00072
-0.01%
$ 719,886 $ 42,982
9:35 PM $ 0.000724
+0.00%
$ 718,026 $ 42,455
9:14 PM $ 0.000718
+0.00%
$ 718,026 $ 42,251
9:08 PM $ 0.000715
+0.00%
$ 714,592 $ 42,173
9:04 PM $ 0.000715
+0.00%
$ 714,749 $ 42,105
9:03 PM $ 0.000714
+0.00%
$ 714,749 $ 42,188
8:59 PM $ 0.000715
+0.00%
$ 715,422 $ 42,155
8:55 PM $ 0.000715
+0.62%
$ 715,422 $ 42,043
8:45 PM $ 0.000711
+0.00%
$ 711,174 $ 42,297
8:44 PM $ 0.000711
+0.00%
$ 711,174 $ 42,297
8:42 PM $ 0.000711
+0.00%
$ 711,174 $ 42,295
8:40 PM $ 0.000711
+0.00%
$ 711,174 $ 42,304
8:39 PM $ 0.000711
+0.00%
$ 711,088 $ 42,231
8:38 PM $ 0.00071
+0.00%
$ 711,088 $ 42,231
Download