Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:59 PM $0.00114
-0.02%
$1.14 million $383,399
1:58 PM $0.00113
+1.34%
$1.14 million $373,390
1:57 PM $0.00119
-1.30%
$1.14 million $397,228
1:55 PM $0.00122
+0.00%
$1.14 million $409,346
1:54 PM $0.00123
+0.01%
$1.23 million $409,428
1:53 PM $0.00123
+0.00%
$1.23 million $409,336
1:50 PM $0.00123
+0.06%
$1.23 million $411,879
1:49 PM $0.00122
+0.00%
$1.22 million $394,216
1:48 PM $0.00118
-0.02%
$1.22 million $395,643
1:47 PM $0.00118
+0.08%
$1.22 million $395,433
1:46 PM $0.00117
+0.93%
$1.22 million $392,287
1:45 PM $0.00116
+0.86%
$1.22 million $383,541
1:44 PM $0.00124
+0.00%
$1.24 million $412,278
1:42 PM $0.00124
+0.00%
$1.24 million $412,567
1:40 PM $0.00124
+0.01%
$1.24 million $411,591
1:39 PM $0.00128
+0.00%
$1.28 million $425,057
1:36 PM $0.00128
+0.00%
$1.28 million $425,845
1:34 PM $0.00128
+0.07%
$1.28 million $425,506
1:33 PM $0.00128
+0.00%
$1.28 million $425,283
1:31 PM $0.00128
+0.00%
$1.28 million $424,883
1:29 PM $0.00128
+0.00%
$1.28 million $424,744
1:23 PM $0.00128
-0.02%
$1.28 million $427,858
1:21 PM $0.00128
+0.00%
$1.28 million $429,072
1:19 PM $0.00128
+0.00%
$1.28 million $429,545
1:18 PM $0.00128
+0.13%
$1.28 million $428,998
1:17 PM $0.00128
+0.00%
$1.28 million $430,006
1:16 PM $0.00128
+0.00%
$1.28 million $430,184
1:15 PM $0.00128
+0.00%
$1.28 million $429,900
1:14 PM $0.00128
-0.01%
$1.28 million $429,901
1:12 PM $0.00128
-0.04%
$1.28 million $429,094
1:11 PM $0.00128
+0.00%
$1.28 million $429,703
1:09 PM $0.00128
+0.00%
$1.28 million $429,626
1:08 PM $0.00128
+0.00%
$1.28 million $429,596
1:04 PM $0.00128
+0.05%
$1.28 million $429,736
1:03 PM $0.00128
+0.01%
$1.28 million $429,753
1:02 PM $0.00128
+0.00%
$1.28 million $426,497
1:01 PM $0.00127
+0.23%
$1.28 million $426,064
1:00 PM $0.00127
-0.07%
$1.28 million $426,984
12:58 PM $0.00127
+0.00%
$1.27 million $424,744
12:56 PM $0.00126
+0.13%
$1.27 million $425,631
12:55 PM $0.00126
+0.01%
$1.27 million $427,007
12:54 PM $0.00126
+0.00%
$1.26 million $429,529
12:46 PM $0.00126
+0.00%
$1.26 million $437,883
12:44 PM $0.00127
-0.11%
$1.27 million $438,429
12:43 PM $0.00127
+0.00%
$1.27 million $438,771
12:42 PM $0.00127
+0.00%
$1.27 million $438,782
12:41 PM $0.00127
+0.00%
$1.27 million $438,621
12:40 PM $0.00127
+0.00%
$1.27 million $438,592
12:39 PM $0.00127
+0.00%
$1.27 million $438,531
12:38 PM $0.00127
+0.00%
$1.27 million $438,441
Download