MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00838
+0.00%
$ -- $ 704
Yesterday $ 0.0083
-57.75%
$ 80,985 $ 676
Jul 16, 2026 $ 0.0197
+16.45%
$ 191,772 $ 11
Jul 15, 2026 $ 0.0168
+6.15%
$ 163,816 $ 0
Jul 14, 2026 $ 0.0158
+2.09%
$ 154,392 $ 11
Jul 13, 2026 $ 0.0155
-1.48%
$ 151,001 $ 42
Jul 12, 2026 $ 0.0157
+3.53%
$ 153,227 $ 40
Jul 11, 2026 $ 0.0152
+271.41%
$ 148,291 $ 299
Jul 10, 2026 $ 0.0041
+30.93%
$ 39,961 $ 60
Jul 9, 2026 $ 0.00313
+0.24%
$ -- $ 0
Jul 8, 2026 $ 0.00312
-1.95%
$ 30,431 $ 0
Jul 7, 2026 $ 0.00318
-16.67%
$ 31,048 $ 117
Jul 6, 2026 $ 0.00382
+4.45%
$ 37,249 $ 37
Jul 5, 2026 $ 0.00365
-12.13%
$ 35,608 $ 252
Jul 4, 2026 $ 0.00512
-26.52%
$ 49,927 $ 1,161
Jul 3, 2026 $ 0.00695
-4.61%
$ 67,833 $ 137
Jul 2, 2026 $ 0.00728
+0.52%
$ 71,078 $ 28
Jul 1, 2026 $ 0.0075
-0.91%
$ 73,176 $ 256
Jun 30, 2026 $ 0.00756
+3.12%
$ 73,771 $ 134
Jun 29, 2026 $ 0.00727
-18.84%
$ 70,958 $ 88
Jun 28, 2026 $ 0.00894
-21.37%
$ 87,228 $ 2,531
Jun 27, 2026 $ 0.015
-16.87%
$ 146,089 $ 528
Jun 26, 2026 $ 0.0414
+30.72%
$ 403,570 $ 1,589
Jun 25, 2026 $ 0.0318
+19.23%
$ 309,985 $ 2,706
Jun 24, 2026 $ 0.0267
+20.30%
$ 260,453 $ 1,141
Jun 23, 2026 $ 0.022
+43.30%
$ 215,022 $ 942
Jun 22, 2026 $ 0.0154
+12.65%
$ 150,125 $ 1,091
Download