MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 19,680 $ 51
Yesterday $ 0.00212
+0.31%
$ 20,654 $ 24
Aug 10, 2026 $ 0.00211
-6.13%
$ 20,608 $ 64
Aug 9, 2026 $ 0.00225
+6.97%
$ 21,975 $ 676
Aug 8, 2026 $ 0.00245
+1.63%
$ 23,915 $ 3
Aug 7, 2026 $ 0.00242
+2.50%
$ 23,566 $ 116
Aug 6, 2026 $ 0.00235
-24.77%
$ 22,936 $ 214
Aug 5, 2026 $ 0.00312
-18.00%
$ 30,478 $ 189
Aug 4, 2026 $ 0.00381
-15.80%
$ 37,220 $ 63
Aug 3, 2026 $ 0.00453
-3.05%
$ 44,181 $ 46
Aug 2, 2026 $ 0.00467
-1.44%
$ 45,524 $ 99
Aug 1, 2026 $ 0.00473
-2.51%
$ 46,132 $ 50
Jul 31, 2026 $ 0.00485
-4.36%
$ 47,289 $ 86
Jul 30, 2026 $ 0.00508
-2.02%
$ 49,532 $ 75
Jul 29, 2026 $ 0.00518
-4.21%
$ 50,575 $ 97
Jul 28, 2026 $ 0.00538
-3.79%
$ 52,593 $ 31
Jul 27, 2026 $ 0.00561
-8.44%
$ 54,482 $ 133
Jul 26, 2026 $ 0.00613
-0.31%
$ 59,820 $ 44
Jul 25, 2026 $ 0.00616
-5.69%
$ 59,992 $ 264
Jul 24, 2026 $ 0.00625
-2.51%
$ 62,854 $ 95
Jul 23, 2026 $ 0.00641
-12.72%
$ 62,566 $ 250
Jul 22, 2026 $ 0.00734
-3.44%
$ 71,637 $ 68
Jul 21, 2026 $ 0.00759
-1.44%
$ 74,084 $ 7
Jul 20, 2026 $ 0.00771
-7.73%
$ 75,223 $ 86
Jul 19, 2026 $ 0.00836
-1.97%
$ 81,527 $ 17
Jul 18, 2026 $ 0.00852
+2.70%
$ 83,120 $ 47
Jul 17, 2026 $ 0.0083
-57.75%
$ 80,985 $ 676
Jul 16, 2026 $ 0.0197
+16.45%
$ 191,772 $ 11
Jul 15, 2026 $ 0.0168
+6.15%
$ 163,816 $ 0
Jul 14, 2026 $ 0.0158
+2.09%
$ 154,392 $ 11
Jul 13, 2026 $ 0.0155
-1.48%
$ 151,001 $ 42
Jul 12, 2026 $ 0.0157
+3.53%
$ 153,227 $ 40
Jul 11, 2026 $ 0.0152
+271.41%
$ 148,291 $ 299
Jul 10, 2026 $ 0.0041
+30.93%
$ 39,961 $ 60
Jul 9, 2026 $ 0.00313
+0.24%
$ -- $ 0
Jul 8, 2026 $ 0.00312
-1.95%
$ 30,431 $ 0
Jul 7, 2026 $ 0.00318
-16.67%
$ 31,048 $ 117
Jul 6, 2026 $ 0.00382
+4.45%
$ 37,249 $ 37
Jul 5, 2026 $ 0.00365
-12.13%
$ 35,608 $ 252
Jul 4, 2026 $ 0.00512
-26.52%
$ 49,927 $ 1,161
Jul 3, 2026 $ 0.00695
-4.61%
$ 67,833 $ 137
Jul 2, 2026 $ 0.00728
+0.52%
$ 71,078 $ 28
Jul 1, 2026 $ 0.0075
-0.91%
$ 73,176 $ 256
Jun 30, 2026 $ 0.00756
+3.12%
$ 73,771 $ 134
Jun 29, 2026 $ 0.00727
-18.84%
$ 70,958 $ 88
Jun 28, 2026 $ 0.00894
-21.37%
$ 87,228 $ 2,531
Jun 27, 2026 $ 0.015
-16.87%
$ 146,089 $ 528
Jun 26, 2026 $ 0.0414
+30.72%
$ 403,570 $ 1,589
Jun 25, 2026 $ 0.0318
+19.23%
$ 309,985 $ 2,706
Jun 24, 2026 $ 0.0267
+20.30%
$ 260,453 $ 1,141
Download