MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00202
+0.00%
$ 19,677 $ 50
Today, at 4 PM $ 0.00202
-0.31%
$ 19,688 $ 50
Today, at 3 PM $ 0.00202
+0.17%
$ 19,747 $ 50
Today, at 2 PM $ 0.00203
-0.02%
$ 19,765 $ 49
Today, at 1 PM $ 0.00203
-0.09%
$ 19,818 $ 50
Today, at 12 PM $ 0.00203
-0.52%
$ 19,846 $ 50
Today, at 11 AM $ 0.00204
-0.07%
$ 19,917 $ 50
Today, at 10 AM $ 0.00204
-0.27%
$ 19,926 $ 50
Today, at 9 AM $ 0.00205
+0.63%
$ 19,979 $ 50
Today, at 8 AM $ 0.00204
-0.21%
$ 19,866 $ 50
Today, at 7 AM $ 0.00204
-0.16%
$ 19,872 $ 61
Today, at 6 AM $ 0.00204
-0.09%
$ 19,902 $ 61
Today, at 5 AM $ 0.00204
+0.25%
$ 19,949 $ 61
Today, at 4 AM $ 0.00204
+0.01%
$ 19,909 $ 61
Today, at 3 AM $ 0.00204
-0.11%
$ 19,910 $ 61
Today, at 2 AM $ 0.00204
-2.11%
$ 19,922 $ 61
Today, at 1 AM $ 0.00209
+0.19%
$ 20,361 $ 47
Today, at 12 AM $ 0.00208
-0.01%
$ 20,317 $ 47
Yesterday, at 11 PM $ 0.00212
+0.91%
$ 20,654 $ 24
Yesterday, at 10 PM $ 0.0021
-0.29%
$ 20,470 $ 14
Yesterday, at 9 PM $ 0.0021
+0.42%
$ 20,480 $ 13
Yesterday, at 8 PM $ 0.00209
+0.16%
$ 20,399 $ 13
Yesterday, at 7 PM $ 0.00208
+0.09%
$ 20,321 $ 13
Yesterday, at 6 PM $ 0.00208
-0.54%
$ 20,282 $ 13
Yesterday, at 5 PM $ 0.00209
+0.45%
$ 20,364 $ 13
Yesterday, at 4 PM $ 0.00207
+0.35%
$ 20,217 $ 13
Yesterday, at 3 PM $ 0.00206
+0.43%
$ 20,078 $ 13
Yesterday, at 2 PM $ 0.00207
-0.52%
$ 20,149 $ 13
Yesterday, at 1 PM $ 0.00207
+0.31%
$ 20,232 $ 12
Yesterday, at 12 PM $ 0.00207
-0.24%
$ 20,180 $ 15
Yesterday, at 11 AM $ 0.00207
+0.02%
$ 20,243 $ 15
Yesterday, at 10 AM $ 0.00207
-0.15%
$ 20,169 $ 15
Yesterday, at 9 AM $ 0.00207
+0.07%
$ 20,193 $ 15
Yesterday, at 8 AM $ 0.00207
-0.10%
$ 20,170 $ 15
Yesterday, at 7 AM $ 0.0021
-0.12%
$ 20,472 $ 4
Yesterday, at 6 AM $ 0.0021
-0.43%
$ 20,472 $ 4
Yesterday, at 5 AM $ 0.00211
-0.02%
$ 20,621 $ 4
Yesterday, at 4 AM $ 0.00212
-0.13%
$ 20,639 $ 4
Yesterday, at 3 AM $ 0.00212
-0.02%
$ 20,644 $ 4
Yesterday, at 2 AM $ 0.00212
-0.21%
$ 20,649 $ 4
Yesterday, at 1 AM $ 0.00212
+0.30%
$ 20,667 $ 5
Yesterday, at 12 AM $ 0.00211
+0.01%
$ 20,593 $ 28
Aug 10, 11 PM $ 0.00211
+0.07%
$ 20,608 $ 64
Aug 10, 10 PM $ 0.00211
-0.62%
$ 20,585 $ 63
Aug 10, 9 PM $ 0.00213
-0.11%
$ 20,740 $ 64
Aug 10, 8 PM $ 0.00213
-0.06%
$ 20,771 $ 64
Aug 10, 7 PM $ 0.00213
+0.37%
$ 20,819 $ 470
Aug 10, 6 PM $ 0.00212
-0.27%
$ 20,734 $ 465
Aug 10, 5 PM $ 0.00213
+0.12%
$ 20,780 $ 466
Aug 10, 4 PM $ 0.00213
-0.50%
$ 20,770 $ 466
Download