MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0397
+0.00%
$ 386,945 $ 1,484
Today, at 3 PM $ 0.0394
+0.47%
$ 384,403 $ 1,488
Today, at 2 PM $ 0.0391
+1.95%
$ 381,367 $ 1,476
Today, at 1 PM $ 0.0381
+0.31%
$ 371,440 $ 1,481
Today, at 12 PM $ 0.0383
+1.02%
$ 374,134 $ 1,470
Today, at 11 AM $ 0.038
-0.04%
$ 371,217 $ 1,473
Today, at 10 AM $ 0.0383
-0.06%
$ 373,686 $ 1,478
Today, at 9 AM $ 0.0386
+0.36%
$ 376,699 $ 1,562
Today, at 8 AM $ 0.0385
-3.24%
$ 375,232 $ 1,542
Today, at 7 AM $ 0.0411
+1.40%
$ 400,934 $ 3,863
Today, at 6 AM $ 0.0402
+1.30%
$ 392,470 $ 3,897
Today, at 5 AM $ 0.0398
+1.24%
$ 388,309 $ 3,851
Today, at 4 AM $ 0.0387
+1.62%
$ 377,262 $ 3,847
Today, at 3 AM $ 0.0371
+0.01%
$ 362,162 $ 3,769
Today, at 2 AM $ 0.0372
-0.44%
$ 363,241 $ 3,731
Today, at 1 AM $ 0.0351
+0.00%
$ 342,943 $ 2,874
Today, at 12 AM $ 0.0317
+0.07%
$ 308,955 $ 2,710
Yesterday, at 11 PM $ 0.0318
+6.66%
$ 309,985 $ 2,706
Yesterday, at 10 PM $ 0.0298
+4.95%
$ 290,588 $ 2,701
Yesterday, at 9 PM $ 0.0284
+0.84%
$ 276,978 $ 2,701
Yesterday, at 8 PM $ 0.0282
+0.63%
$ 275,548 $ 2,680
Yesterday, at 7 PM $ 0.0281
-0.21%
$ 273,916 $ 2,689
Yesterday, at 6 PM $ 0.0282
-3.65%
$ 274,825 $ 2,684
Yesterday, at 5 PM $ 0.0293
+0.37%
$ 285,830 $ 2,586
Yesterday, at 4 PM $ 0.0292
+0.04%
$ 285,170 $ 2,550
Yesterday, at 3 PM $ 0.0292
+0.29%
$ 285,347 $ 2,590
Yesterday, at 2 PM $ 0.0293
-2.81%
$ 285,738 $ 2,729
Yesterday, at 1 PM $ 0.0311
+0.00%
$ 303,396 $ 2,636
Yesterday, at 7 AM $ 0.0266
-1.80%
$ 259,397 $ 360
Yesterday, at 6 AM $ 0.027
+0.13%
$ 263,583 $ 193
Yesterday, at 5 AM $ 0.027
+0.92%
$ 263,502 $ 194
Yesterday, at 4 AM $ 0.0266
+0.02%
$ 259,674 $ 319
Yesterday, at 3 AM $ 0.0266
-0.01%
$ 259,257 $ 626
Yesterday, at 2 AM $ 0.0266
-0.19%
$ 260,018 $ 1,068
Yesterday, at 1 AM $ 0.0267
-0.13%
$ 260,199 $ 1,097
Yesterday, at 12 AM $ 0.0266
+0.01%
$ 260,020 $ 1,142
Jun 24, 11 PM $ 0.0267
+1.20%
$ 260,453 $ 1,141
Jun 24, 10 PM $ 0.0264
+0.18%
$ 258,067 $ 1,151
Jun 24, 9 PM $ 0.0264
-0.27%
$ 257,397 $ 1,738
Jun 24, 8 PM $ 0.0263
+1.43%
$ 256,791 $ 1,741
Jun 24, 7 PM $ 0.026
-0.22%
$ 253,348 $ 1,708
Jun 24, 6 PM $ 0.0261
+1.40%
$ 255,100 $ 1,704
Jun 24, 5 PM $ 0.0259
-0.37%
$ 252,361 $ 1,690
Jun 24, 4 PM $ 0.0261
-1.53%
$ 254,850 $ 2,007
Jun 24, 3 PM $ 0.0266
+2.84%
$ 260,000 $ 1,973
Jun 24, 2 PM $ 0.026
-0.02%
$ 253,412 $ 1,836
Jun 24, 1 PM $ 0.0261
-0.64%
$ 254,388 $ 1,808
Jun 24, 12 PM $ 0.0263
-0.50%
$ 256,457 $ 1,840
Jun 24, 11 AM $ 0.0262
+0.01%
$ 255,181 $ 1,852
Jun 24, 10 AM $ 0.0261
-1.13%
$ 254,898 $ 1,833
Download