MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0397
+0.00%
$ 386,945 $ 1,484
4:04 PM $ 0.0396
+0.00%
$ 386,105 $ 1,491
3:49 PM $ 0.0394
+0.00%
$ 384,403 $ 1,488
3:34 PM $ 0.0393
+0.00%
$ 383,303 $ 1,482
3:19 PM $ 0.039
+0.00%
$ 380,501 $ 1,478
3:04 PM $ 0.0392
+0.00%
$ 382,592 $ 1,468
2:49 PM $ 0.0391
+0.00%
$ 381,367 $ 1,476
2:34 PM $ 0.039
+0.00%
$ 380,462 $ 1,478
2:19 PM $ 0.0388
+0.00%
$ 378,621 $ 1,484
2:04 PM $ 0.0383
+0.00%
$ 374,086 $ 1,497
1:49 PM $ 0.0381
+0.00%
$ 371,440 $ 1,481
1:34 PM $ 0.0377
+0.00%
$ 367,922 $ 1,480
1:19 PM $ 0.0378
+0.00%
$ 369,225 $ 1,460
1:04 PM $ 0.0379
+0.00%
$ 370,278 $ 1,465
12:49 PM $ 0.0383
+0.00%
$ 374,134 $ 1,470
12:34 PM $ 0.0381
+0.00%
$ 371,965 $ 1,485
12:19 PM $ 0.0379
+0.00%
$ 370,171 $ 1,482
12:04 PM $ 0.038
+0.00%
$ 370,369 $ 1,472
11:49 AM $ 0.038
+0.00%
$ 371,217 $ 1,473
11:34 AM $ 0.038
+0.00%
$ 370,982 $ 1,477
11:19 AM $ 0.0382
+0.00%
$ 372,632 $ 1,476
11:04 AM $ 0.0381
+0.00%
$ 371,350 $ 1,483
10:49 AM $ 0.0383
+0.00%
$ 373,686 $ 1,478
10:34 AM $ 0.0383
+0.00%
$ 373,860 $ 1,529
10:19 AM $ 0.0382
+0.00%
$ 373,106 $ 1,562
10:04 AM $ 0.0383
+0.00%
$ 373,897 $ 1,559
9:49 AM $ 0.0386
+0.00%
$ 376,699 $ 1,562
9:34 AM $ 0.0387
+0.00%
$ 377,451 $ 1,559
9:19 AM $ 0.0384
+0.00%
$ 374,838 $ 1,562
9:04 AM $ 0.0385
+0.00%
$ 375,338 $ 1,540
8:49 AM $ 0.0385
+0.00%
$ 375,232 $ 1,542
8:34 AM $ 0.0394
+0.00%
$ 384,687 $ 1,542
8:19 AM $ 0.0397
+0.00%
$ 387,520 $ 1,447
8:04 AM $ 0.0397
+0.00%
$ 387,796 $ 2,389
7:49 AM $ 0.0411
+0.00%
$ 400,934 $ 3,863
7:34 AM $ 0.0411
+0.00%
$ 400,732 $ 3,845
7:19 AM $ 0.041
+0.00%
$ 399,665 $ 3,843
7:04 AM $ 0.0405
+0.00%
$ 395,418 $ 3,833
6:49 AM $ 0.0402
+0.00%
$ 392,470 $ 3,897
6:34 AM $ 0.0397
+0.00%
$ 387,022 $ 3,868
6:19 AM $ 0.0397
+0.00%
$ 386,998 $ 3,847
6:04 AM $ 0.0397
+0.00%
$ 387,439 $ 3,846
5:49 AM $ 0.0398
+0.00%
$ 388,309 $ 3,851
5:43 AM $ 0.0398
+0.00%
$ 388,341 $ 3,860
5:42 AM $ 0.0398
+0.00%
$ 388,341 $ 3,858
5:39 AM $ 0.0398
+0.00%
$ 377,262 $ 3,860
5:38 AM $ 0.0397
+0.00%
$ 377,262 $ 3,860
5:37 AM $ 0.0397
-0.10%
$ 377,262 $ 3,860
5:36 AM $ 0.0397
+0.00%
$ 377,262 $ 3,860
5:35 AM $ 0.0397
+0.00%
$ 377,262 $ 3,854
Download