MULA Historical Data

MULA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00626
-0.33%
$ 61,122 $ 247
Jul 25, 5 AM $ 0.00628
-0.24%
$ 61,294 $ 248
Jul 25, 4 AM $ 0.0063
+0.15%
$ 61,441 $ 281
Jul 25, 3 AM $ 0.00629
-0.08%
$ 61,368 $ 286
Jul 25, 2 AM $ 0.0063
+0.05%
$ 61,439 $ 291
Jul 25, 1 AM $ 0.00632
-0.06%
$ 61,654 $ 230
Jul 25, 12 AM $ 0.00631
-3.35%
$ 61,588 $ 241
Jul 24, 11 PM $ 0.00644
+3.10%
$ 62,854 $ 147
Jul 24, 10 PM $ 0.00625
+0.27%
$ 60,973 $ 95
Jul 24, 9 PM $ 0.00624
-0.01%
$ 60,878 $ 95
Jul 24, 8 PM $ 0.00624
+0.01%
$ 60,856 $ 98
Jul 24, 7 PM $ 0.00623
+0.26%
$ 60,812 $ 127
Jul 24, 6 PM $ 0.00621
-0.18%
$ 60,640 $ 135
Jul 24, 5 PM $ 0.00623
+0.22%
$ 60,805 $ 135
Jul 24, 4 PM $ 0.0063
-0.39%
$ 61,430 $ 107
Jul 24, 3 PM $ 0.00632
+0.04%
$ 61,709 $ 108
Jul 24, 2 PM $ 0.00631
-0.30%
$ 61,572 $ 148
Jul 24, 1 PM $ 0.00634
-0.47%
$ 61,868 $ 148
Jul 24, 12 PM $ 0.00638
-0.13%
$ 62,266 $ 149
Jul 24, 11 AM $ 0.00639
-0.41%
$ 62,339 $ 149
Jul 24, 10 AM $ 0.00642
-0.09%
$ 62,611 $ 150
Jul 24, 9 AM $ 0.00643
-0.19%
$ 62,739 $ 150
Jul 24, 8 AM $ 0.00645
-0.02%
$ 62,958 $ 151
Jul 24, 7 AM $ 0.00645
-0.25%
$ 62,904 $ 154
Jul 24, 6 AM $ 0.00645
+0.34%
$ 62,977 $ 154
Jul 24, 5 AM $ 0.00643
+0.97%
$ 62,767 $ 154
Jul 24, 4 AM $ 0.00631
-0.19%
$ 61,604 $ 121
Jul 24, 3 AM $ 0.00632
+0.01%
$ 61,641 $ 226
Jul 24, 2 AM $ 0.00631
-0.42%
$ 61,585 $ 250
Jul 24, 1 AM $ 0.00634
-0.64%
$ 61,879 $ 263
Jul 24, 12 AM $ 0.00639
-0.34%
$ 62,329 $ 252
Jul 23, 11 PM $ 0.00641
-0.36%
$ 62,566 $ 250
Jul 23, 10 PM $ 0.00646
+0.26%
$ 63,042 $ 270
Jul 23, 9 PM $ 0.00645
-0.33%
$ 62,917 $ 272
Jul 23, 8 PM $ 0.00646
+0.59%
$ 63,002 $ 272
Jul 23, 7 PM $ 0.00647
-1.84%
$ 63,172 $ 253
Jul 23, 6 PM $ 0.00659
+0.05%
$ 64,278 $ 232
Jul 23, 5 PM $ 0.0066
-0.16%
$ 64,437 $ 251
Jul 23, 4 PM $ 0.00662
-0.19%
$ 64,569 $ 252
Jul 23, 3 PM $ 0.00664
+0.37%
$ 64,748 $ 252
Jul 23, 2 PM $ 0.00663
-3.39%
$ 64,662 $ 261
Jul 23, 1 PM $ 0.00686
-0.62%
$ 66,965 $ 217
Jul 23, 12 PM $ 0.00691
-0.98%
$ 67,464 $ 219
Jul 23, 11 AM $ 0.00698
-0.15%
$ 68,141 $ 221
Jul 23, 10 AM $ 0.007
+0.19%
$ 68,299 $ 222
Jul 23, 9 AM $ 0.007
-0.10%
$ 68,273 $ 222
Jul 23, 8 AM $ 0.007
+0.05%
$ 68,314 $ 222
Jul 23, 7 AM $ 0.007
-0.27%
$ 68,326 $ 219
Jul 23, 6 AM $ 0.00703
+0.15%
$ 68,592 $ 219
Jul 23, 5 AM $ 0.00702
-0.07%
$ 68,530 $ 219