Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MULA Historical Data

MULA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00475
-0.12%
$46,353 $47
Aug 1, 12 PM $0.00475
-0.02%
$46,387 $47
Aug 1, 11 AM $0.00475
+0.05%
$46,346 $47
Aug 1, 10 AM $0.00475
+0.20%
$46,324 $47
Aug 1, 9 AM $0.00474
-0.03%
$46,292 $47
Aug 1, 8 AM $0.00474
+0.02%
$46,295 $47
Aug 1, 7 AM $0.00475
-0.15%
$46,306 $47
Aug 1, 6 AM $0.00476
+0.06%
$46,402 $47
Aug 1, 5 AM $0.00475
-2.05%
$46,330 $47
Aug 1, 4 AM $0.00485
+0.02%
$47,291 $19
Aug 1, 3 AM $0.00484
-0.11%
$47,240 $19
Aug 1, 2 AM $0.00485
+0.04%
$47,289 $77
Aug 1, 1 AM $0.00486
+0.07%
$47,408 $71
Aug 1, 12 AM $0.00485
+0.05%
$47,348 $71
Jul 31, 11 PM $0.00485
-0.01%
$47,289 $71
Jul 31, 10 PM $0.00485
+0.19%
$47,316 $86
Jul 31, 9 PM $0.00486
+0.30%
$47,402 $86
Jul 31, 8 PM $0.00485
+0.24%
$47,319 $86
Jul 31, 7 PM $0.00484
+0.01%
$47,273 $84
Jul 31, 6 PM $0.00485
-0.44%
$47,298 $84
Jul 31, 5 PM $0.00487
+0.45%
$47,506 $84
Jul 31, 4 PM $0.00483
+0.04%
$47,134 $110
Jul 31, 3 PM $0.00483
-0.39%
$47,086 $110
Jul 31, 2 PM $0.00484
-0.18%
$47,253 $110
Jul 31, 1 PM $0.00486
-0.35%
$47,466 $111
Jul 31, 12 PM $0.00488
+0.01%
$47,577 $111
Jul 31, 11 AM $0.00488
-0.32%
$47,582 $111
Jul 31, 10 AM $0.00489
+0.16%
$47,668 $112
Jul 31, 9 AM $0.00488
-0.45%
$47,620 $111
Jul 31, 8 AM $0.0049
-0.22%
$47,833 $112
Jul 31, 7 AM $0.0049
-0.07%
$47,849 $112
Jul 31, 6 AM $0.00492
+0.02%
$47,973 $112
Jul 31, 5 AM $0.00491
-0.26%
$47,951 $112
Jul 31, 4 AM $0.00492
-0.52%
$48,041 $113
Jul 31, 3 AM $0.00495
-2.08%
$48,291 $102
Jul 31, 2 AM $0.00505
-0.02%
$49,291 $42
Jul 31, 1 AM $0.00506
-0.19%
$49,388 $43
Jul 31, 12 AM $0.00506
-0.17%
$49,389 $75
Jul 30, 11 PM $0.00508
-0.07%
$49,532 $75
Jul 30, 10 PM $0.00512
+0.08%
$49,995 $94
Jul 30, 9 PM $0.00511
-0.11%
$49,888 $94
Jul 30, 8 PM $0.00512
-0.41%
$49,921 $127
Jul 30, 7 PM $0.00512
+0.30%
$49,999 $127
Jul 30, 6 PM $0.00512
-0.41%
$49,934 $127
Jul 30, 5 PM $0.00514
-1.08%
$50,151 $128
Jul 30, 4 PM $0.00519
-0.32%
$50,661 $105
Jul 30, 3 PM $0.00521
+0.57%
$50,853 $116
Jul 30, 2 PM $0.00519
+0.27%
$50,601 $115
Jul 30, 1 PM $0.00517
+0.21%
$50,452 $115
Jul 30, 12 PM $0.00516
-0.13%
$50,348 $115