MULA Historical Data

MULA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00702
-0.07%
$ 68,530 $ 219
Jul 23, 4 AM $ 0.00703
-0.07%
$ 68,589 $ 218
Jul 23, 3 AM $ 0.007
-4.59%
$ 68,275 $ 102
Jul 23, 2 AM $ 0.00727
+0.18%
$ 70,964 $ 80
Jul 23, 1 AM $ 0.00726
-0.56%
$ 70,876 $ 67
Jul 23, 12 AM $ 0.00731
-0.46%
$ 71,352 $ 67
Jul 22, 11 PM $ 0.00734
-1.11%
$ 71,637 $ 68
Jul 22, 10 PM $ 0.00743
-0.52%
$ 72,448 $ 48
Jul 22, 9 PM $ 0.00746
+0.26%
$ 72,761 $ 41
Jul 22, 8 PM $ 0.00743
+0.09%
$ 72,510 $ 41
Jul 22, 7 PM $ 0.00743
-0.29%
$ 72,513 $ 48
Jul 22, 6 PM $ 0.00745
-1.14%
$ 72,728 $ 48
Jul 22, 5 PM $ 0.00746
-0.51%
$ 72,749 $ 32
Jul 22, 4 PM $ 0.0075
+0.23%
$ 73,183 $ 28
Jul 22, 3 PM $ 0.0075
-0.34%
$ 73,196 $ 28
Jul 22, 2 PM $ 0.0075
-0.36%
$ 73,135 $ 19
Jul 22, 1 PM $ 0.00751
+0.53%
$ 73,255 $ 19
Jul 22, 12 PM $ 0.00747
-0.15%
$ 72,880 $ 19
Jul 22, 11 AM $ 0.00748
+0.01%
$ 73,024 $ 19
Jul 22, 10 AM $ 0.00748
+0.27%
$ 73,013 $ 19
Jul 22, 9 AM $ 0.00746
-0.09%
$ 72,753 $ 19
Jul 22, 8 AM $ 0.00746
+0.23%
$ 72,801 $ 19
Jul 22, 7 AM $ 0.00743
-0.20%
$ 72,508 $ 19
Jul 22, 6 AM $ 0.00744
-0.15%
$ 72,617 $ 19
Jul 22, 5 AM $ 0.00746
-0.65%
$ 72,763 $ 19
Jul 22, 4 AM $ 0.0075
+0.12%
$ 73,185 $ 19
Jul 22, 3 AM $ 0.0075
-0.25%
$ 73,219 $ 19
Jul 22, 2 AM $ 0.00754
-0.31%
$ 73,593 $ 17
Jul 22, 1 AM $ 0.00757
+0.01%
$ 73,881 $ 14
Jul 22, 12 AM $ 0.00759
-0.12%
$ 74,104 $ 11
Jul 21, 11 PM $ 0.00759
+0.20%
$ 74,084 $ 7
Jul 21, 10 PM $ 0.00759
-0.10%
$ 74,050 $ 7
Jul 21, 9 PM $ 0.00762
-0.06%
$ 74,348 $ 7
Jul 21, 8 PM $ 0.00764
-0.34%
$ 74,540 $ 7
Jul 21, 5 PM $ 0.00796
+0.01%
$ 77,709 $ 6
Jul 21, 4 PM $ 0.00796
-0.54%
$ 77,660 $ 6
Jul 21, 3 PM $ 0.00798
+0.46%
$ 77,899 $ 6
Jul 21, 2 PM $ 0.00796
+0.78%
$ 77,671 $ 6
Jul 21, 1 PM $ 0.00789
-0.23%
$ 77,002 $ 6
Jul 21, 12 PM $ 0.00788
+0.32%
$ 76,909 $ 6
Jul 21, 11 AM $ 0.00787
+0.42%
$ 76,742 $ 6
Jul 21, 10 AM $ 0.00784
-0.27%
$ 76,453 $ 6
Jul 21, 9 AM $ 0.00786
+0.29%
$ 76,710 $ 6
Jul 21, 8 AM $ 0.00786
-0.09%
$ 76,648 $ 77
Jul 21, 7 AM $ 0.00785
-0.02%
$ 76,619 $ 77
Jul 21, 6 AM $ 0.00786
+0.24%
$ 76,689 $ 77
Jul 21, 5 AM $ 0.00783
-0.16%
$ 76,354 $ 76
Jul 21, 4 AM $ 0.00779
-0.08%
$ 76,009 $ 87
Jul 21, 3 AM $ 0.00778
+0.26%
$ 75,917 $ 87
Jul 21, 2 AM $ 0.00773
+0.08%
$ 75,416 $ 86