Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MULA Historical Data

MULA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $0.00551
-0.43%
$53,722 $130
Jul 28, 10 AM $0.00554
-0.04%
$54,016 $131
Jul 28, 9 AM $0.00555
+0.28%
$54,191 $131
Jul 28, 8 AM $0.00554
+0.06%
$54,080 $131
Jul 28, 7 AM $0.00553
-0.43%
$54,001 $131
Jul 28, 6 AM $0.00556
+0.23%
$54,217 $131
Jul 28, 5 AM $0.00556
+0.13%
$54,213 $131
Jul 28, 4 AM $0.00554
-0.11%
$54,056 $131
Jul 28, 3 AM $0.00555
+0.18%
$54,198 $131
Jul 28, 2 AM $0.00554
-0.03%
$54,063 $131
Jul 28, 1 AM $0.00555
-0.01%
$54,163 $131
Jul 28, 12 AM $0.00557
-0.37%
$54,321 $132
Jul 27, 11 PM $0.00558
-0.10%
$54,482 $132
Jul 27, 10 PM $0.00561
-1.28%
$54,735 $133
Jul 27, 9 PM $0.0057
-0.29%
$55,617 $135
Jul 27, 8 PM $0.00572
-0.07%
$55,763 $135
Jul 27, 7 PM $0.0059
+0.34%
$57,569 $45
Jul 27, 6 PM $0.00587
-0.58%
$57,268 $44
Jul 27, 5 PM $0.00591
+0.23%
$57,632 $44
Jul 27, 4 PM $0.00591
+0.65%
$57,623 $42
Jul 27, 3 PM $0.00587
-0.10%
$57,301 $42
Jul 27, 2 PM $0.00588
-3.63%
$57,326 $42
Jul 27, 1 PM $0.00612
+0.61%
$59,717 $0
Jul 27, 12 PM $0.00608
-0.09%
$59,350 $0
Jul 27, 11 AM $0.00609
-0.04%
$59,408 $0
Jul 27, 10 AM $0.0061
+0.08%
$59,539 $21
Jul 27, 9 AM $0.0061
+0.31%
$59,522 $30
Jul 27, 8 AM $0.0061
-0.04%
$59,472 $38
Jul 27, 7 AM $0.0061
-0.16%
$59,565 $38
Jul 27, 6 AM $0.00612
+0.05%
$59,712 $39
Jul 27, 5 AM $0.0061
+0.12%
$59,551 $39
Jul 27, 4 AM $0.0061
+0.00%
$59,525 $39
Jul 27, 3 AM $0.0061
+0.15%
$59,535 $39
Jul 27, 2 AM $0.00609
-0.17%
$59,457 $38
Jul 27, 1 AM $0.00609
-0.24%
$59,461 $38
Jul 27, 12 AM $0.00611
-0.23%
$59,640 $44
Jul 26, 11 PM $0.00613
+0.02%
$59,820 $44
Jul 26, 10 PM $0.00613
+0.30%
$59,773 $44
Jul 26, 9 PM $0.00608
+0.27%
$59,306 $43
Jul 26, 8 PM $0.00607
-0.08%
$59,186 $43
Jul 26, 7 PM $0.00607
-0.06%
$59,230 $43
Jul 26, 6 PM $0.00607
-0.03%
$59,218 $43
Jul 26, 5 PM $0.00607
-0.02%
$59,236 $43
Jul 26, 4 PM $0.00608
-0.01%
$59,331 $83
Jul 26, 3 PM $0.00608
+0.35%
$59,328 $83
Jul 26, 2 PM $0.00605
+0.04%
$59,027 $83
Jul 26, 1 PM $0.00605
+0.05%
$59,044 $83
Jul 26, 12 PM $0.00605
-0.14%
$59,072 $83
Jul 26, 11 AM $0.00606
-0.04%
$59,131 $83
Jul 26, 10 AM $0.00606
-1.33%
$59,160 $83