MULA Historical Data

MULA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00852
-0.04%
$ 83,166 $ 46
Jul 19, 12 AM $ 0.00852
-0.06%
$ 83,121 $ 46
Jul 18, 11 PM $ 0.00852
-0.08%
$ 83,120 $ 47
Jul 18, 10 PM $ 0.00852
-0.17%
$ 83,127 $ 47
Jul 18, 9 PM $ 0.00852
-0.14%
$ 83,126 $ 47
Jul 18, 8 PM $ 0.00852
+0.02%
$ 83,178 $ 47
Jul 18, 7 PM $ 0.00852
+0.21%
$ 83,148 $ 48
Jul 18, 6 PM $ 0.0085
-0.21%
$ 82,946 $ 48
Jul 18, 5 PM $ 0.00852
+0.34%
$ 83,124 $ 68
Jul 18, 4 PM $ 0.00849
+0.15%
$ 82,799 $ 305
Jul 18, 3 PM $ 0.00847
-0.17%
$ 82,670 $ 463
Jul 18, 2 PM $ 0.00848
+0.27%
$ 82,776 $ 464
Jul 18, 1 PM $ 0.00847
-0.23%
$ 82,605 $ 575
Jul 18, 12 PM $ 0.00849
+0.00%
$ 82,877 $ 576
Jul 18, 11 AM $ 0.00848
+1.26%
$ 82,756 $ 576
Jul 18, 10 AM $ 0.00838
+0.08%
$ 81,758 $ 566
Jul 18, 9 AM $ 0.00836
-0.40%
$ 81,555 $ 565
Jul 18, 8 AM $ 0.0084
+0.11%
$ 81,934 $ 567
Jul 18, 7 AM $ 0.0084
+0.12%
$ 81,993 $ 568
Jul 18, 6 AM $ 0.00839
+0.12%
$ 81,902 $ 572
Jul 18, 5 AM $ 0.00839
+0.12%
$ 81,892 $ 705
Jul 18, 4 AM $ 0.00839
-2.03%
$ 81,840 $ 705
Jul 18, 3 AM $ 0.00856
-0.08%
$ 83,512 $ 692
Jul 18, 2 AM $ 0.00857
+0.17%
$ 83,573 $ 695
Jul 18, 1 AM $ 0.00829
+0.07%
$ 80,861 $ 677
Jul 18, 12 AM $ 0.0083
+0.10%
$ 81,011 $ 677
Jul 17, 11 PM $ 0.0083
+0.20%
$ 80,985 $ 676
Jul 17, 10 PM $ 0.00829
-0.05%
$ 80,854 $ 675
Jul 17, 9 PM $ 0.0083
-0.05%
$ 80,938 $ 676
Jul 17, 8 PM $ 0.00829
+0.21%
$ 80,880 $ 676
Jul 17, 7 PM $ 0.00828
+0.02%
$ 80,803 $ 677
Jul 17, 6 PM $ 0.00828
-0.02%
$ 80,829 $ 677
Jul 17, 5 PM $ 0.00696
+19.45%
$ 67,896 $ 438
Jul 17, 4 PM $ 0.00583
+0.45%
$ 56,867 $ 422
Jul 17, 3 PM $ 0.0109
-0.25%
$ 105,997 $ 261
Jul 17, 2 PM $ 0.0109
-32.25%
$ 106,431 $ 262
Jul 17, 1 PM $ 0.016
+3.06%
$ 155,666 $ 152
Jul 17, 12 PM $ 0.0155
-0.36%
$ 151,426 $ 149
Jul 17, 11 AM $ 0.0156
-0.12%
$ 152,171 $ 150
Jul 17, 10 AM $ 0.0156
+0.10%
$ 152,548 $ 150
Jul 17, 9 AM $ 0.0156
+0.07%
$ 152,280 $ 150
Jul 17, 8 AM $ 0.0156
-0.01%
$ 152,029 $ 155
Jul 17, 7 AM $ 0.0156
-0.29%
$ 151,931 $ 155
Jul 17, 6 AM $ 0.0164
+0.41%
$ 160,489 $ 151
Jul 17, 5 AM $ 0.0217
-0.80%
$ 211,951 $ 17
Jul 17, 4 AM $ 0.0219
+1.54%
$ 213,944 $ 18
Jul 17, 3 AM $ 0.0216
+3.62%
$ 211,073 $ 18
Jul 17, 2 AM $ 0.0198
+11.16%
$ 193,428 $ 16
Jul 17, 1 AM $ 0.0197
-0.18%
$ 192,458 $ 11
Jul 17, 12 AM $ 0.0197
+0.13%
$ 191,919 $ 11